GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:08 | - | 44,260 |
30.09.24 09:14:07 | - | 44,260 |
30.09.24 09:13:40 | - | 44,280 |
30.09.24 09:13:39 | - | 44,260 |
30.09.24 09:13:17 | - | 44,260 |
30.09.24 09:13:11 | - | 44,260 |
30.09.24 09:13:05 | - | 44,260 |
30.09.24 09:13:04 | - | 44,280 |
30.09.24 09:13:00 | - | 44,260 |
30.09.24 09:12:59 | - | 44,260 |
30.09.24 09:12:48 | - | 44,300 |
30.09.24 09:12:45 | - | 44,280 |
30.09.24 09:12:19 | - | 44,300 |
30.09.24 09:12:11 | - | 44,280 |
30.09.24 09:11:52 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:51 | - | 44,280 |
30.09.24 09:11:50 | - | 44,300 |
30.09.24 09:10:40 | - | 44,280 |
30.09.24 09:10:39 | - | 44,280 |
30.09.24 09:10:30 | - | 44,320 |
30.09.24 09:10:01 | - | 44,280 |
30.09.24 09:09:52 | - | 44,260 |
30.09.24 09:07:59 | - | 44,060 |
30.09.24 09:07:58 | - | 44,100 |
30.09.24 09:07:30 | - | 44,140 |
30.09.24 09:07:29 | - | 44,160 |
30.09.24 09:06:55 | - | 44,140 |
30.09.24 09:06:26 | - | 44,120 |
30.09.24 09:06:23 | - | 44,140 |
30.09.24 09:06:08 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:00 | - | 44,120 |
30.09.24 09:05:58 | - | 44,040 |
30.09.24 09:05:57 | - | 44,040 |
30.09.24 09:05:53 | - | 43,960 |
30.09.24 09:05:46 | - | 43,980 |
30.09.24 09:05:33 | - | 44,000 |
30.09.24 09:05:24 | - | 43,980 |
30.09.24 09:05:23 | - | 44,000 |
30.09.24 09:05:18 | - | 43,980 |
30.09.24 09:05:17 | - | 44,000 |
30.09.24 09:05:10 | - | 43,980 |
30.09.24 09:05:09 | - | 43,960 |
30.09.24 09:05:01 | - | 43,980 |
30.09.24 09:04:21 | - | 43,960 |
30.09.24 09:04:20 | - | 43,980 |