GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:29 | - | 44,160 |
30.09.24 09:55:24 | - | 44,140 |
30.09.24 09:55:21 | - | 44,140 |
30.09.24 09:55:16 | - | 44,120 |
30.09.24 09:54:46 | - | 44,140 |
30.09.24 09:54:45 | - | 44,120 |
30.09.24 09:53:44 | - | 44,120 |
30.09.24 09:53:27 | - | 44,120 |
30.09.24 09:53:19 | - | 44,120 |
30.09.24 09:52:53 | - | 44,120 |
30.09.24 09:52:43 | - | 44,140 |
30.09.24 09:52:12 | - | 44,120 |
30.09.24 09:51:31 | - | 44,140 |
30.09.24 09:51:29 | - | 44,120 |
30.09.24 09:51:19 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:16 | - | 44,120 |
30.09.24 09:51:08 | - | 44,120 |
30.09.24 09:51:05 | - | 44,100 |
30.09.24 09:50:35 | - | 44,100 |
30.09.24 09:50:34 | - | 44,100 |
30.09.24 09:50:33 | - | 44,100 |
30.09.24 09:50:05 | - | 44,120 |
30.09.24 09:50:03 | - | 44,100 |
30.09.24 09:49:39 | - | 44,140 |
30.09.24 09:49:22 | - | 44,140 |
30.09.24 09:49:09 | - | 44,140 |
30.09.24 09:49:01 | - | 44,120 |
30.09.24 09:48:59 | - | 44,100 |
30.09.24 09:47:16 | - | 44,160 |
30.09.24 09:47:10 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:44 | - | 44,140 |
30.09.24 09:46:34 | - | 44,160 |
30.09.24 09:46:28 | - | 44,160 |
30.09.24 09:46:28 | - | 44,180 |
30.09.24 09:46:23 | - | 44,180 |
30.09.24 09:46:22 | - | 44,160 |
30.09.24 09:46:21 | - | 44,180 |
30.09.24 09:45:45 | - | 44,200 |
30.09.24 09:45:07 | - | 44,200 |
30.09.24 09:45:04 | - | 44,200 |
30.09.24 09:44:52 | - | 44,200 |
30.09.24 09:44:52 | - | 44,180 |
30.09.24 09:44:40 | - | 44,200 |
30.09.24 09:44:38 | - | 44,180 |
30.09.24 09:44:18 | - | 44,200 |