GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:42 | - | 44,180 |
30.09.24 09:36:37 | - | 44,160 |
30.09.24 09:36:36 | - | 44,160 |
30.09.24 09:36:29 | - | 44,180 |
30.09.24 09:36:27 | - | 44,180 |
30.09.24 09:36:26 | - | 44,180 |
30.09.24 09:34:51 | - | 44,240 |
30.09.24 09:34:48 | - | 44,220 |
30.09.24 09:34:26 | - | 44,240 |
30.09.24 09:34:08 | - | 44,220 |
30.09.24 09:33:30 | - | 44,240 |
30.09.24 09:33:00 | - | 44,260 |
30.09.24 09:32:58 | - | 44,240 |
30.09.24 09:32:48 | - | 44,260 |
30.09.24 09:32:06 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:58 | - | 44,300 |
30.09.24 09:31:57 | - | 44,280 |
30.09.24 09:31:49 | - | 44,300 |
30.09.24 09:31:46 | - | 44,280 |
30.09.24 09:31:43 | - | 44,300 |
30.09.24 09:31:40 | - | 44,280 |
30.09.24 09:31:39 | - | 44,260 |
30.09.24 09:31:35 | - | 44,240 |
30.09.24 09:31:29 | - | 44,260 |
30.09.24 09:31:23 | - | 44,240 |
30.09.24 09:31:16 | - | 44,260 |
30.09.24 09:31:07 | - | 44,220 |
30.09.24 09:31:04 | - | 44,240 |
30.09.24 09:31:03 | - | 44,220 |
30.09.24 09:31:01 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:51 | - | 44,220 |
30.09.24 09:30:51 | - | 44,220 |
30.09.24 09:30:43 | - | 44,220 |
30.09.24 09:30:36 | - | 44,220 |
30.09.24 09:30:28 | - | 44,220 |
30.09.24 09:30:27 | - | 44,240 |
30.09.24 09:30:20 | - | 44,240 |
30.09.24 09:30:18 | - | 44,240 |
30.09.24 09:30:05 | - | 44,220 |
30.09.24 09:30:03 | - | 44,220 |
30.09.24 09:29:59 | - | 44,220 |
30.09.24 09:29:58 | - | 44,220 |
30.09.24 09:29:55 | - | 44,220 |
30.09.24 09:28:32 | - | 44,260 |
30.09.24 09:28:14 | - | 44,260 |