GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:31 | - | 44,020 |
30.09.24 10:02:30 | - | 44,040 |
30.09.24 10:01:53 | - | 44,020 |
30.09.24 10:01:44 | - | 44,040 |
30.09.24 10:01:38 | - | 44,020 |
30.09.24 10:01:32 | - | 44,040 |
30.09.24 10:01:09 | - | 44,060 |
30.09.24 10:01:04 | - | 44,060 |
30.09.24 10:01:01 | - | 44,060 |
30.09.24 10:00:58 | - | 44,040 |
30.09.24 10:00:51 | - | 44,040 |
30.09.24 10:00:48 | - | 44,040 |
30.09.24 10:00:39 | - | 44,040 |
30.09.24 10:00:33 | - | 44,080 |
30.09.24 10:00:33 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:26 | - | 44,040 |
30.09.24 10:00:24 | - | 44,060 |
30.09.24 10:00:08 | - | 44,020 |
30.09.24 10:00:05 | - | 44,000 |
30.09.24 09:59:51 | - | 44,020 |
30.09.24 09:59:37 | - | 44,080 |
30.09.24 09:59:37 | - | 44,080 |
30.09.24 09:59:36 | - | 44,080 |
30.09.24 09:59:35 | - | 44,080 |
30.09.24 09:59:23 | - | 44,080 |
30.09.24 09:59:09 | - | 44,080 |
30.09.24 09:59:02 | - | 44,100 |
30.09.24 09:58:29 | - | 44,120 |
30.09.24 09:57:07 | - | 44,140 |
30.09.24 09:56:57 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:56 | - | 44,140 |
30.09.24 09:56:54 | - | 44,120 |
30.09.24 09:56:51 | - | 44,140 |
30.09.24 09:56:51 | - | 44,120 |
30.09.24 09:56:46 | - | 44,140 |
30.09.24 09:56:42 | - | 44,120 |
30.09.24 09:56:39 | - | 44,140 |
30.09.24 09:56:05 | - | 44,140 |
30.09.24 09:56:04 | - | 44,140 |
30.09.24 09:55:59 | - | 44,120 |
30.09.24 09:55:58 | - | 44,140 |
30.09.24 09:55:46 | - | 44,120 |
30.09.24 09:55:45 | - | 44,160 |
30.09.24 09:55:31 | - | 44,140 |
30.09.24 09:55:30 | - | 44,120 |