GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:07 | - | 44,280 |
30.09.24 09:26:41 | - | 44,260 |
30.09.24 09:26:38 | - | 44,260 |
30.09.24 09:26:37 | - | 44,260 |
30.09.24 09:26:29 | - | 44,280 |
30.09.24 09:26:25 | - | 44,240 |
30.09.24 09:26:24 | - | 44,260 |
30.09.24 09:25:54 | - | 44,300 |
30.09.24 09:25:51 | - | 44,280 |
30.09.24 09:25:50 | - | 44,300 |
30.09.24 09:25:42 | - | 44,280 |
30.09.24 09:25:41 | - | 44,280 |
30.09.24 09:25:39 | - | 44,280 |
30.09.24 09:25:38 | - | 44,280 |
30.09.24 09:25:22 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:21 | - | 44,280 |
30.09.24 09:25:20 | - | 44,260 |
30.09.24 09:25:12 | - | 44,280 |
30.09.24 09:25:03 | - | 44,220 |
30.09.24 09:25:03 | - | 44,240 |
30.09.24 09:23:59 | - | 44,220 |
30.09.24 09:23:03 | - | 44,240 |
30.09.24 09:23:02 | - | 44,220 |
30.09.24 09:22:13 | - | 44,240 |
30.09.24 09:21:52 | - | 44,220 |
30.09.24 09:21:46 | - | 44,220 |
30.09.24 09:21:44 | - | 44,220 |
30.09.24 09:20:18 | - | 44,240 |
30.09.24 09:19:08 | - | 44,300 |
30.09.24 09:18:49 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:44 | - | 44,300 |
30.09.24 09:18:15 | - | 44,280 |
30.09.24 09:18:11 | - | 44,300 |
30.09.24 09:17:23 | - | 44,260 |
30.09.24 09:16:56 | - | 44,340 |
30.09.24 09:16:54 | - | 44,320 |
30.09.24 09:16:44 | - | 44,340 |
30.09.24 09:16:17 | - | 44,320 |
30.09.24 09:16:05 | - | 44,340 |
30.09.24 09:15:16 | - | 44,320 |
30.09.24 09:15:03 | - | 44,340 |
30.09.24 09:15:01 | - | 44,320 |
30.09.24 09:14:30 | - | 44,280 |
30.09.24 09:14:14 | - | 44,300 |
30.09.24 09:14:11 | - | 44,260 |