GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:18 | - | 43,960 |
30.09.24 09:04:16 | - | 44,000 |
30.09.24 09:04:15 | - | 43,980 |
30.09.24 09:04:14 | - | 44,000 |
30.09.24 09:04:02 | - | 43,980 |
30.09.24 09:03:44 | - | 43,980 |
30.09.24 09:02:45 | - | 43,960 |
30.09.24 09:02:00 | - | 44,000 |
30.09.24 09:01:59 | - | 43,980 |
30.09.24 09:01:35 | - | 44,000 |
30.09.24 09:01:22 | - | 44,020 |
30.09.24 09:01:21 | - | 44,020 |
30.09.24 09:01:19 | - | 44,000 |
30.09.24 09:01:18 | - | 44,000 |
30.09.24 09:01:16 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:05 | - | 44,100 |
30.09.24 09:01:01 | - | 44,100 |
30.09.24 09:00:58 | - | 44,100 |
30.09.24 09:00:57 | - | 43,980 |
30.09.24 09:00:49 | - | 43,940 |
30.09.24 09:00:44 | - | 43,940 |
30.09.24 09:00:42 | - | 43,940 |
30.09.24 09:00:41 | - | 43,960 |
30.09.24 09:00:40 | - | 43,920 |
30.09.24 09:00:39 | - | 43,900 |
30.09.24 09:00:37 | - | 44,060 |
30.09.24 09:00:22 | - | 44,060 |
30.09.24 09:00:21 | - | 44,060 |
30.09.24 09:00:19 | - | 44,060 |
30.09.24 09:00:17 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:16 | - | 44,080 |
30.09.24 08:56:33 | - | 43,700 |
30.09.24 08:08:44 | - | 43,720 |
30.09.24 08:01:55 | - | 43,700 |
30.09.24 07:58:09 | - | 43,880 |
30.09.24 07:58:07 | - | 43,900 |
30.09.24 07:58:04 | - | 43,880 |
30.09.24 07:57:39 | - | 43,900 |
30.09.24 07:56:35 | - | 43,920 |
30.09.24 07:55:07 | - | 43,900 |
30.09.24 07:53:47 | - | 43,920 |
30.09.24 07:53:44 | - | 43,900 |
30.09.24 07:52:37 | - | 43,920 |
30.09.24 07:52:16 | - | 43,900 |
30.09.24 07:52:13 | - | 43,920 |