GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:36 | - | 43,900 |
30.09.24 07:36:01 | - | 43,920 |
30.09.24 07:35:59 | - | 43,940 |
30.09.24 07:35:25 | - | 43,920 |
27.09.24 22:00:00 | - | 43,860 |
27.09.24 21:59:44 | - | 43,880 |
27.09.24 21:59:42 | - | 43,860 |
27.09.24 21:59:37 | - | 43,880 |
27.09.24 21:59:35 | - | 43,860 |
27.09.24 21:59:34 | - | 43,880 |
27.09.24 21:59:33 | - | 43,860 |
27.09.24 21:59:32 | - | 43,880 |
27.09.24 21:59:26 | - | 43,860 |
27.09.24 21:59:22 | - | 43,880 |
27.09.24 21:59:00 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 43,880 |
27.09.24 21:57:13 | - | 43,880 |
27.09.24 21:55:40 | - | 43,880 |
27.09.24 21:55:27 | - | 43,900 |
27.09.24 21:54:57 | - | 43,880 |
27.09.24 21:54:42 | - | 43,900 |
27.09.24 21:54:06 | - | 43,880 |
27.09.24 21:53:58 | - | 43,900 |
27.09.24 21:53:36 | - | 43,880 |
27.09.24 21:52:40 | - | 43,900 |
27.09.24 21:52:37 | - | 43,920 |
27.09.24 21:52:36 | - | 43,900 |
27.09.24 21:51:45 | - | 43,920 |
27.09.24 21:51:30 | - | 43,900 |
27.09.24 21:51:29 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:20 | - | 43,900 |
27.09.24 21:51:15 | - | 43,920 |
27.09.24 21:50:04 | - | 43,900 |
27.09.24 21:49:05 | - | 43,900 |
27.09.24 21:48:57 | - | 43,880 |
27.09.24 21:48:44 | - | 43,900 |
27.09.24 21:48:32 | - | 43,880 |
27.09.24 21:47:56 | - | 43,900 |
27.09.24 21:47:54 | - | 43,880 |
27.09.24 21:47:53 | - | 43,900 |
27.09.24 21:45:29 | - | 43,880 |
27.09.24 21:45:18 | - | 43,900 |
27.09.24 21:44:09 | - | 43,880 |
27.09.24 21:43:39 | - | 43,880 |
27.09.24 21:37:46 | - | 43,980 |