GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:28 | - | 43,960 |
27.09.24 20:42:07 | - | 43,940 |
27.09.24 20:42:05 | - | 43,920 |
27.09.24 20:41:53 | - | 43,940 |
27.09.24 20:40:19 | - | 43,920 |
27.09.24 20:39:17 | - | 43,940 |
27.09.24 20:39:15 | - | 43,920 |
27.09.24 20:39:06 | - | 43,940 |
27.09.24 20:36:43 | - | 43,920 |
27.09.24 20:36:29 | - | 43,940 |
27.09.24 20:35:25 | - | 43,920 |
27.09.24 20:32:22 | - | 43,940 |
27.09.24 20:32:12 | - | 43,920 |
27.09.24 20:32:08 | - | 43,940 |
27.09.24 20:31:14 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:25 | - | 43,940 |
27.09.24 20:27:58 | - | 43,960 |
27.09.24 20:27:57 | - | 43,980 |
27.09.24 20:27:09 | - | 43,960 |
27.09.24 20:27:08 | - | 43,940 |
27.09.24 20:26:53 | - | 43,960 |
27.09.24 20:26:47 | - | 43,940 |
27.09.24 20:26:40 | - | 43,960 |
27.09.24 20:24:16 | - | 43,980 |
27.09.24 20:23:51 | - | 44,000 |
27.09.24 20:17:30 | - | 43,980 |
27.09.24 20:17:23 | - | 44,000 |
27.09.24 20:16:54 | - | 43,980 |
27.09.24 20:14:57 | - | 44,000 |
27.09.24 20:14:56 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:23 | - | 44,000 |
27.09.24 20:13:03 | - | 43,980 |
27.09.24 20:08:33 | - | 44,000 |
27.09.24 20:08:28 | - | 43,980 |
27.09.24 20:08:26 | - | 44,000 |
27.09.24 20:08:09 | - | 43,980 |
27.09.24 20:02:31 | - | 44,000 |
27.09.24 20:02:12 | - | 44,020 |
27.09.24 20:02:03 | - | 44,000 |
27.09.24 20:01:11 | - | 44,020 |
27.09.24 19:56:40 | - | 44,000 |
27.09.24 19:56:21 | - | 43,980 |
27.09.24 19:50:08 | - | 44,000 |
27.09.24 19:49:49 | - | 43,980 |
27.09.24 19:47:32 | - | 44,000 |