GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:07 | - | 44,180 |
30.09.24 09:43:57 | - | 44,200 |
30.09.24 09:43:55 | - | 44,180 |
30.09.24 09:43:51 | - | 44,200 |
30.09.24 09:43:48 | - | 44,180 |
30.09.24 09:43:44 | - | 44,200 |
30.09.24 09:43:03 | - | 44,180 |
30.09.24 09:42:51 | - | 44,200 |
30.09.24 09:42:42 | - | 44,180 |
30.09.24 09:42:39 | - | 44,180 |
30.09.24 09:42:25 | - | 44,200 |
30.09.24 09:42:24 | - | 44,200 |
30.09.24 09:42:06 | - | 44,180 |
30.09.24 09:41:35 | - | 44,200 |
30.09.24 09:41:12 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:06 | - | 44,180 |
30.09.24 09:41:02 | - | 44,180 |
30.09.24 09:41:01 | - | 44,200 |
30.09.24 09:40:07 | - | 44,220 |
30.09.24 09:40:06 | - | 44,180 |
30.09.24 09:40:02 | - | 44,180 |
30.09.24 09:39:59 | - | 44,160 |
30.09.24 09:39:58 | - | 44,180 |
30.09.24 09:39:56 | - | 44,160 |
30.09.24 09:39:55 | - | 44,180 |
30.09.24 09:39:53 | - | 44,160 |
30.09.24 09:39:50 | - | 44,180 |
30.09.24 09:39:49 | - | 44,160 |
30.09.24 09:39:27 | - | 44,180 |
30.09.24 09:39:26 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:21 | - | 44,180 |
30.09.24 09:38:37 | - | 44,180 |
30.09.24 09:38:23 | - | 44,160 |
30.09.24 09:38:05 | - | 44,180 |
30.09.24 09:38:03 | - | 44,160 |
30.09.24 09:38:02 | - | 44,180 |
30.09.24 09:37:58 | - | 44,160 |
30.09.24 09:37:57 | - | 44,180 |
30.09.24 09:37:54 | - | 44,160 |
30.09.24 09:37:51 | - | 44,180 |
30.09.24 09:37:43 | - | 44,160 |
30.09.24 09:37:38 | - | 44,180 |
30.09.24 09:37:31 | - | 44,200 |
30.09.24 09:37:01 | - | 44,180 |
30.09.24 09:37:00 | - | 44,160 |