GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:31 | - | 45,080 |
26.09.24 15:25:30 | - | 45,100 |
26.09.24 15:25:27 | - | 45,080 |
26.09.24 15:25:25 | - | 45,100 |
26.09.24 15:24:21 | - | 45,080 |
26.09.24 15:24:15 | - | 45,100 |
26.09.24 15:24:04 | - | 45,080 |
26.09.24 15:24:03 | - | 45,120 |
26.09.24 15:24:03 | - | 45,100 |
26.09.24 15:24:01 | - | 45,120 |
26.09.24 15:24:00 | - | 45,100 |
26.09.24 15:23:59 | - | 45,100 |
26.09.24 15:23:59 | - | 45,100 |
26.09.24 15:23:59 | - | 45,120 |
26.09.24 15:23:54 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:53 | - | 45,120 |
26.09.24 15:23:52 | - | 45,100 |
26.09.24 15:23:52 | - | 45,120 |
26.09.24 15:23:51 | - | 45,100 |
26.09.24 15:23:27 | - | 45,120 |
26.09.24 15:23:19 | - | 45,100 |
26.09.24 15:23:19 | - | 45,120 |
26.09.24 15:23:14 | - | 45,100 |
26.09.24 15:23:02 | - | 45,120 |
26.09.24 15:22:53 | - | 45,100 |
26.09.24 15:22:52 | - | 45,120 |
26.09.24 15:22:41 | - | 45,100 |
26.09.24 15:22:15 | - | 45,080 |
26.09.24 15:21:19 | - | 45,100 |
26.09.24 15:21:04 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:55 | - | 45,120 |
26.09.24 15:20:51 | - | 45,100 |
26.09.24 15:20:32 | - | 45,120 |
26.09.24 15:20:32 | - | 45,100 |
26.09.24 15:20:31 | - | 45,120 |
26.09.24 15:20:31 | - | 45,100 |
26.09.24 15:20:19 | - | 45,080 |
26.09.24 15:19:59 | - | 45,060 |
26.09.24 15:19:51 | - | 45,080 |
26.09.24 15:19:40 | - | 45,060 |
26.09.24 15:19:40 | - | 45,060 |
26.09.24 15:19:12 | - | 45,040 |
26.09.24 15:18:55 | - | 45,020 |
26.09.24 15:18:38 | - | 45,040 |
26.09.24 15:18:37 | - | 45,020 |