GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:01 | - | 44,960 |
26.09.24 14:49:57 | - | 44,940 |
26.09.24 14:49:50 | - | 44,960 |
26.09.24 14:49:26 | - | 44,940 |
26.09.24 14:48:37 | - | 44,960 |
26.09.24 14:48:25 | - | 44,940 |
26.09.24 14:48:06 | - | 44,960 |
26.09.24 14:48:02 | - | 44,940 |
26.09.24 14:47:55 | - | 44,960 |
26.09.24 14:47:54 | - | 44,940 |
26.09.24 14:47:42 | - | 44,960 |
26.09.24 14:47:41 | - | 44,940 |
26.09.24 14:47:05 | - | 44,960 |
26.09.24 14:47:02 | - | 44,940 |
26.09.24 14:46:49 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:49 | - | 44,940 |
26.09.24 14:45:39 | - | 44,980 |
26.09.24 14:45:36 | - | 44,960 |
26.09.24 14:45:33 | - | 45,000 |
26.09.24 14:45:32 | - | 44,980 |
26.09.24 14:45:31 | - | 44,980 |
26.09.24 14:45:24 | - | 45,000 |
26.09.24 14:45:14 | - | 44,980 |
26.09.24 14:45:14 | - | 45,000 |
26.09.24 14:45:11 | - | 44,980 |
26.09.24 14:45:11 | - | 44,960 |
26.09.24 14:43:19 | - | 44,960 |
26.09.24 14:43:13 | - | 44,980 |
26.09.24 14:42:27 | - | 44,960 |
26.09.24 14:42:21 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:14 | - | 44,960 |
26.09.24 14:42:09 | - | 44,980 |
26.09.24 14:41:35 | - | 44,960 |
26.09.24 14:41:33 | - | 44,980 |
26.09.24 14:41:32 | - | 45,000 |
26.09.24 14:40:47 | - | 45,020 |
26.09.24 14:39:07 | - | 45,000 |
26.09.24 14:38:56 | - | 45,020 |
26.09.24 14:38:35 | - | 45,020 |
26.09.24 14:38:32 | - | 45,000 |
26.09.24 14:38:19 | - | 45,020 |
26.09.24 14:37:59 | - | 45,040 |
26.09.24 14:37:51 | - | 45,040 |
26.09.24 14:37:27 | - | 45,040 |
26.09.24 14:36:46 | - | 45,040 |