GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:20 | - | 44,960 |
26.09.24 13:51:09 | - | 44,940 |
26.09.24 13:50:14 | - | 44,960 |
26.09.24 13:50:11 | - | 44,960 |
26.09.24 13:48:33 | - | 44,960 |
26.09.24 13:47:41 | - | 44,960 |
26.09.24 13:47:40 | - | 44,940 |
26.09.24 13:47:08 | - | 44,940 |
26.09.24 13:46:32 | - | 44,920 |
26.09.24 13:45:08 | - | 44,940 |
26.09.24 13:45:03 | - | 44,940 |
26.09.24 13:44:07 | - | 44,900 |
26.09.24 13:43:56 | - | 44,900 |
26.09.24 13:43:42 | - | 44,900 |
26.09.24 13:43:41 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:39 | - | 44,900 |
26.09.24 13:43:38 | - | 44,920 |
26.09.24 13:42:39 | - | 44,920 |
26.09.24 13:41:08 | - | 44,940 |
26.09.24 13:40:49 | - | 44,940 |
26.09.24 13:40:31 | - | 44,940 |
26.09.24 13:40:24 | - | 44,960 |
26.09.24 13:40:17 | - | 44,940 |
26.09.24 13:40:03 | - | 44,980 |
26.09.24 13:40:02 | - | 44,980 |
26.09.24 13:40:00 | - | 44,980 |
26.09.24 13:39:28 | - | 44,960 |
26.09.24 13:39:07 | - | 44,980 |
26.09.24 13:37:58 | - | 44,980 |
26.09.24 13:37:57 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:50 | - | 44,960 |
26.09.24 13:37:46 | - | 44,980 |
26.09.24 13:37:46 | - | 44,960 |
26.09.24 13:37:44 | - | 44,960 |
26.09.24 13:37:44 | - | 44,940 |
26.09.24 13:37:44 | - | 44,940 |
26.09.24 13:37:41 | - | 44,960 |
26.09.24 13:37:40 | - | 44,980 |
26.09.24 13:33:11 | - | 45,000 |
26.09.24 13:33:05 | - | 45,000 |
26.09.24 13:33:02 | - | 45,000 |
26.09.24 13:31:32 | - | 45,000 |
26.09.24 13:30:37 | - | 45,000 |
26.09.24 13:30:36 | - | 45,020 |
26.09.24 13:30:26 | - | 45,000 |