GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:45 | - | 45,040 |
26.09.24 14:36:42 | - | 45,020 |
26.09.24 14:36:41 | - | 45,020 |
26.09.24 14:36:41 | - | 45,020 |
26.09.24 14:36:40 | - | 45,000 |
26.09.24 14:36:38 | - | 45,000 |
26.09.24 14:36:34 | - | 45,000 |
26.09.24 14:36:30 | - | 45,000 |
26.09.24 14:36:30 | - | 45,000 |
26.09.24 14:36:29 | - | 44,980 |
26.09.24 14:36:28 | - | 45,000 |
26.09.24 14:36:27 | - | 44,980 |
26.09.24 14:35:56 | - | 44,980 |
26.09.24 14:35:54 | - | 44,980 |
26.09.24 14:35:51 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:50 | - | 44,980 |
26.09.24 14:35:48 | - | 44,980 |
26.09.24 14:35:48 | - | 44,980 |
26.09.24 14:35:46 | - | 44,980 |
26.09.24 14:35:45 | - | 44,980 |
26.09.24 14:35:29 | - | 44,980 |
26.09.24 14:35:22 | - | 44,980 |
26.09.24 14:33:12 | - | 44,980 |
26.09.24 14:33:02 | - | 44,980 |
26.09.24 14:32:52 | - | 44,960 |
26.09.24 14:32:45 | - | 44,940 |
26.09.24 14:32:27 | - | 44,960 |
26.09.24 14:32:23 | - | 44,940 |
26.09.24 14:32:21 | - | 44,920 |
26.09.24 14:32:17 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:16 | - | 44,940 |
26.09.24 14:32:05 | - | 44,920 |
26.09.24 14:31:54 | - | 44,900 |
26.09.24 14:31:01 | - | 44,880 |
26.09.24 14:30:56 | - | 44,860 |
26.09.24 14:30:55 | - | 44,880 |
26.09.24 14:30:34 | - | 44,860 |
26.09.24 14:30:33 | - | 44,840 |
26.09.24 14:30:26 | - | 44,820 |
26.09.24 14:30:05 | - | 44,800 |
26.09.24 14:29:54 | - | 44,740 |
26.09.24 14:29:51 | - | 44,800 |
26.09.24 14:29:35 | - | 44,840 |
26.09.24 14:29:27 | - | 44,880 |
26.09.24 14:29:27 | - | 44,900 |