GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:52 | - | 44,880 |
26.09.24 14:10:49 | - | 44,860 |
26.09.24 14:10:14 | - | 44,860 |
26.09.24 14:09:55 | - | 44,880 |
26.09.24 14:09:35 | - | 44,860 |
26.09.24 14:09:35 | - | 44,860 |
26.09.24 14:09:26 | - | 44,880 |
26.09.24 14:09:11 | - | 44,860 |
26.09.24 14:08:01 | - | 44,880 |
26.09.24 14:07:48 | - | 44,880 |
26.09.24 14:07:26 | - | 44,900 |
26.09.24 14:07:25 | - | 44,880 |
26.09.24 14:07:23 | - | 44,900 |
26.09.24 14:06:41 | - | 44,880 |
26.09.24 14:05:31 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:30 | - | 44,880 |
26.09.24 14:05:17 | - | 44,900 |
26.09.24 14:05:15 | - | 44,880 |
26.09.24 14:05:13 | - | 44,900 |
26.09.24 14:05:12 | - | 44,900 |
26.09.24 14:04:07 | - | 44,880 |
26.09.24 14:04:06 | - | 44,900 |
26.09.24 14:02:12 | - | 44,880 |
26.09.24 14:01:09 | - | 44,920 |
26.09.24 14:00:50 | - | 44,900 |
26.09.24 14:00:29 | - | 44,920 |
26.09.24 14:00:00 | - | 44,920 |
26.09.24 13:58:03 | - | 44,920 |
26.09.24 13:57:44 | - | 44,900 |
26.09.24 13:56:48 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:27 | - | 44,940 |
26.09.24 13:55:33 | - | 44,920 |
26.09.24 13:55:25 | - | 44,940 |
26.09.24 13:55:24 | - | 44,920 |
26.09.24 13:55:18 | - | 44,940 |
26.09.24 13:55:16 | - | 44,920 |
26.09.24 13:53:48 | - | 44,900 |
26.09.24 13:53:26 | - | 44,900 |
26.09.24 13:53:19 | - | 44,900 |
26.09.24 13:53:17 | - | 44,920 |
26.09.24 13:53:14 | - | 44,940 |
26.09.24 13:53:11 | - | 44,920 |
26.09.24 13:52:31 | - | 44,940 |
26.09.24 13:51:59 | - | 44,960 |
26.09.24 13:51:52 | - | 44,940 |