GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:29 | - | 45,020 |
26.09.24 13:15:03 | - | 45,060 |
26.09.24 13:15:02 | - | 45,040 |
26.09.24 13:14:15 | - | 45,060 |
26.09.24 13:13:24 | - | 45,040 |
26.09.24 13:12:46 | - | 45,060 |
26.09.24 13:12:02 | - | 45,080 |
26.09.24 13:10:23 | - | 45,060 |
26.09.24 13:10:02 | - | 45,040 |
26.09.24 13:09:49 | - | 45,060 |
26.09.24 13:09:27 | - | 45,040 |
26.09.24 13:08:57 | - | 45,060 |
26.09.24 13:08:55 | - | 45,080 |
26.09.24 13:08:20 | - | 45,100 |
26.09.24 13:06:02 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:02 | - | 45,060 |
26.09.24 13:05:33 | - | 45,060 |
26.09.24 13:05:22 | - | 45,040 |
26.09.24 13:04:58 | - | 45,060 |
26.09.24 13:04:49 | - | 45,060 |
26.09.24 13:04:22 | - | 45,060 |
26.09.24 13:04:22 | - | 45,060 |
26.09.24 13:04:07 | - | 45,040 |
26.09.24 13:04:00 | - | 45,020 |
26.09.24 13:04:00 | - | 45,040 |
26.09.24 13:03:59 | - | 45,000 |
26.09.24 13:02:56 | - | 45,040 |
26.09.24 13:02:33 | - | 45,020 |
26.09.24 13:02:29 | - | 45,000 |
26.09.24 13:02:25 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:23 | - | 45,020 |
26.09.24 13:02:22 | - | 45,000 |
26.09.24 13:00:00 | - | 45,020 |
26.09.24 12:59:20 | - | 45,000 |
26.09.24 12:59:17 | - | 45,020 |
26.09.24 12:59:10 | - | 45,000 |
26.09.24 12:57:59 | - | 45,000 |
26.09.24 12:57:51 | - | 44,980 |
26.09.24 12:57:21 | - | 45,000 |
26.09.24 12:56:17 | - | 44,980 |
26.09.24 12:56:17 | - | 45,000 |
26.09.24 12:56:14 | - | 45,000 |
26.09.24 12:54:53 | - | 45,000 |
26.09.24 12:53:40 | - | 44,980 |
26.09.24 12:53:35 | - | 44,960 |