GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:16 | - | 45,280 |
26.09.24 12:00:15 | - | 45,280 |
26.09.24 12:00:14 | - | 45,280 |
26.09.24 11:59:52 | - | 45,240 |
26.09.24 11:59:51 | - | 45,240 |
26.09.24 11:58:43 | - | 45,240 |
26.09.24 11:58:34 | - | 45,240 |
26.09.24 11:58:33 | - | 45,240 |
26.09.24 11:58:28 | - | 45,240 |
26.09.24 11:58:11 | - | 45,240 |
26.09.24 11:55:35 | - | 45,240 |
26.09.24 11:54:52 | - | 45,240 |
26.09.24 11:54:52 | - | 45,260 |
26.09.24 11:54:51 | - | 45,240 |
26.09.24 11:54:25 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:38 | - | 45,240 |
26.09.24 11:53:31 | - | 45,240 |
26.09.24 11:52:43 | - | 45,240 |
26.09.24 11:52:43 | - | 45,220 |
26.09.24 11:52:41 | - | 45,240 |
26.09.24 11:52:33 | - | 45,200 |
26.09.24 11:52:18 | - | 45,220 |
26.09.24 11:51:51 | - | 45,200 |
26.09.24 11:51:47 | - | 45,180 |
26.09.24 11:50:54 | - | 45,160 |
26.09.24 11:50:42 | - | 45,120 |
26.09.24 11:50:41 | - | 45,160 |
26.09.24 11:50:04 | - | 45,160 |
26.09.24 11:47:51 | - | 45,180 |
26.09.24 11:47:42 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:31 | - | 45,200 |
26.09.24 11:47:14 | - | 45,220 |
26.09.24 11:46:54 | - | 45,200 |
26.09.24 11:46:12 | - | 45,220 |
26.09.24 11:46:11 | - | 45,220 |
26.09.24 11:45:26 | - | 45,220 |
26.09.24 11:45:25 | - | 45,200 |
26.09.24 11:45:14 | - | 45,220 |
26.09.24 11:45:00 | - | 45,200 |
26.09.24 11:43:19 | - | 45,180 |
26.09.24 11:42:47 | - | 45,200 |
26.09.24 11:42:02 | - | 45,180 |
26.09.24 11:41:36 | - | 45,200 |
26.09.24 11:41:36 | - | 45,220 |
26.09.24 11:41:36 | - | 45,200 |