GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:36 | - | 45,220 |
26.09.24 11:41:36 | - | 45,200 |
26.09.24 11:41:33 | - | 45,200 |
26.09.24 11:41:33 | - | 45,180 |
26.09.24 11:41:22 | - | 45,160 |
26.09.24 11:36:30 | - | 45,140 |
26.09.24 11:36:29 | - | 45,140 |
26.09.24 11:36:15 | - | 45,160 |
26.09.24 11:36:02 | - | 45,140 |
26.09.24 11:36:02 | - | 45,160 |
26.09.24 11:36:00 | - | 45,140 |
26.09.24 11:35:49 | - | 45,160 |
26.09.24 11:35:33 | - | 45,160 |
26.09.24 11:35:25 | - | 45,160 |
26.09.24 11:35:13 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:03 | - | 45,160 |
26.09.24 11:35:02 | - | 45,140 |
26.09.24 11:35:02 | - | 45,140 |
26.09.24 11:34:49 | - | 45,180 |
26.09.24 11:33:15 | - | 45,140 |
26.09.24 11:32:14 | - | 45,120 |
26.09.24 11:32:11 | - | 45,140 |
26.09.24 11:31:53 | - | 45,120 |
26.09.24 11:31:12 | - | 45,140 |
26.09.24 11:29:26 | - | 45,120 |
26.09.24 11:29:18 | - | 45,100 |
26.09.24 11:29:14 | - | 45,100 |
26.09.24 11:25:42 | - | 45,120 |
26.09.24 11:25:33 | - | 45,140 |
26.09.24 11:25:18 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:16 | - | 45,140 |
26.09.24 11:25:02 | - | 45,160 |
26.09.24 11:25:02 | - | 45,140 |
26.09.24 11:24:59 | - | 45,140 |
26.09.24 11:24:56 | - | 45,160 |
26.09.24 11:24:42 | - | 45,140 |
26.09.24 11:24:33 | - | 45,140 |
26.09.24 11:24:31 | - | 45,160 |
26.09.24 11:22:19 | - | 45,200 |
26.09.24 11:21:59 | - | 45,200 |
26.09.24 11:21:58 | - | 45,200 |
26.09.24 11:21:02 | - | 45,200 |
26.09.24 11:21:00 | - | 45,200 |
26.09.24 11:20:34 | - | 45,200 |
26.09.24 11:20:30 | - | 45,200 |