GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:13 | - | 45,040 |
26.09.24 15:34:10 | - | 45,060 |
26.09.24 15:32:12 | - | 45,040 |
26.09.24 15:31:21 | - | 45,080 |
26.09.24 15:31:13 | - | 45,060 |
26.09.24 15:30:59 | - | 45,080 |
26.09.24 15:30:48 | - | 45,080 |
26.09.24 15:30:46 | - | 45,100 |
26.09.24 15:30:39 | - | 45,080 |
26.09.24 15:30:33 | - | 45,100 |
26.09.24 15:30:30 | - | 45,080 |
26.09.24 15:30:25 | - | 45,100 |
26.09.24 15:30:22 | - | 45,080 |
26.09.24 15:30:19 | - | 45,100 |
26.09.24 15:30:04 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:02 | - | 45,100 |
26.09.24 15:29:51 | - | 45,080 |
26.09.24 15:29:50 | - | 45,100 |
26.09.24 15:29:45 | - | 45,080 |
26.09.24 15:29:44 | - | 45,100 |
26.09.24 15:29:33 | - | 45,080 |
26.09.24 15:29:33 | - | 45,100 |
26.09.24 15:29:23 | - | 45,080 |
26.09.24 15:29:23 | - | 45,100 |
26.09.24 15:29:12 | - | 45,080 |
26.09.24 15:29:11 | - | 45,100 |
26.09.24 15:28:57 | - | 45,080 |
26.09.24 15:28:45 | - | 45,100 |
26.09.24 15:28:32 | - | 45,080 |
26.09.24 15:27:01 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:44 | - | 45,100 |
26.09.24 15:26:41 | - | 45,100 |
26.09.24 15:26:40 | - | 45,100 |
26.09.24 15:26:16 | - | 45,100 |
26.09.24 15:26:14 | - | 45,080 |
26.09.24 15:26:03 | - | 45,100 |
26.09.24 15:26:02 | - | 45,080 |
26.09.24 15:26:01 | - | 45,080 |
26.09.24 15:25:52 | - | 45,060 |
26.09.24 15:25:52 | - | 45,080 |
26.09.24 15:25:51 | - | 45,080 |
26.09.24 15:25:47 | - | 45,080 |
26.09.24 15:25:47 | - | 45,100 |
26.09.24 15:25:38 | - | 45,080 |
26.09.24 15:25:35 | - | 45,080 |