GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:46 | - | 43,900 |
30.09.24 16:09:43 | - | 43,900 |
30.09.24 16:09:38 | - | 43,900 |
30.09.24 16:09:35 | - | 43,900 |
30.09.24 16:09:15 | - | 43,900 |
30.09.24 16:08:47 | - | 43,920 |
30.09.24 16:08:46 | - | 43,940 |
30.09.24 16:08:31 | - | 43,920 |
30.09.24 16:08:30 | - | 43,940 |
30.09.24 16:08:29 | - | 43,920 |
30.09.24 16:08:25 | - | 43,940 |
30.09.24 16:08:14 | - | 43,920 |
30.09.24 16:08:00 | - | 43,940 |
30.09.24 16:07:32 | - | 43,940 |
30.09.24 16:07:21 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:14 | - | 43,920 |
30.09.24 16:05:04 | - | 43,900 |
30.09.24 16:04:35 | - | 43,860 |
30.09.24 16:03:51 | - | 43,840 |
30.09.24 16:03:32 | - | 43,860 |
30.09.24 16:03:12 | - | 43,860 |
30.09.24 16:02:53 | - | 43,840 |
30.09.24 16:02:51 | - | 43,840 |
30.09.24 16:02:31 | - | 43,840 |
30.09.24 16:02:26 | - | 43,840 |
30.09.24 16:02:21 | - | 43,840 |
30.09.24 16:02:17 | - | 43,840 |
30.09.24 16:02:15 | - | 43,840 |
30.09.24 16:02:01 | - | 43,840 |
30.09.24 16:01:39 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:34 | - | 43,840 |
30.09.24 16:01:30 | - | 43,840 |
30.09.24 16:01:29 | - | 43,840 |
30.09.24 16:01:03 | - | 43,840 |
30.09.24 16:01:00 | - | 43,840 |
30.09.24 16:00:52 | - | 43,840 |
30.09.24 16:00:48 | - | 43,840 |
30.09.24 16:00:45 | - | 43,820 |
30.09.24 16:00:43 | - | 43,820 |
30.09.24 16:00:31 | - | 43,820 |
30.09.24 16:00:27 | - | 43,820 |
30.09.24 16:00:13 | - | 43,820 |
30.09.24 16:00:08 | - | 43,840 |
30.09.24 15:59:57 | - | 43,840 |
30.09.24 15:59:47 | - | 43,860 |