GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:46 | - | 43,880 |
30.09.24 15:59:01 | - | 43,880 |
30.09.24 15:58:12 | - | 43,900 |
30.09.24 15:58:10 | - | 43,880 |
30.09.24 15:58:03 | - | 43,900 |
30.09.24 15:57:18 | - | 43,880 |
30.09.24 15:57:11 | - | 43,900 |
30.09.24 15:56:57 | - | 43,880 |
30.09.24 15:56:55 | - | 43,900 |
30.09.24 15:56:51 | - | 43,880 |
30.09.24 15:56:50 | - | 43,880 |
30.09.24 15:56:46 | - | 43,900 |
30.09.24 15:56:39 | - | 43,880 |
30.09.24 15:56:32 | - | 43,900 |
30.09.24 15:56:22 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:21 | - | 43,900 |
30.09.24 15:56:20 | - | 43,880 |
30.09.24 15:55:44 | - | 43,860 |
30.09.24 15:55:42 | - | 43,900 |
30.09.24 15:55:40 | - | 43,880 |
30.09.24 15:55:35 | - | 43,900 |
30.09.24 15:54:50 | - | 43,900 |
30.09.24 15:54:34 | - | 43,880 |
30.09.24 15:54:31 | - | 43,900 |
30.09.24 15:52:48 | - | 43,920 |
30.09.24 15:52:17 | - | 43,920 |
30.09.24 15:51:01 | - | 43,920 |
30.09.24 15:50:58 | - | 43,940 |
30.09.24 15:50:52 | - | 43,940 |
30.09.24 15:50:47 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:44 | - | 43,940 |
30.09.24 15:50:05 | - | 43,940 |
30.09.24 15:50:03 | - | 43,940 |
30.09.24 15:49:58 | - | 43,940 |
30.09.24 15:49:38 | - | 43,940 |
30.09.24 15:49:31 | - | 43,940 |
30.09.24 15:49:13 | - | 43,940 |
30.09.24 15:49:11 | - | 43,920 |
30.09.24 15:49:05 | - | 43,940 |
30.09.24 15:47:28 | - | 43,920 |
30.09.24 15:47:08 | - | 43,900 |
30.09.24 15:45:10 | - | 43,860 |
30.09.24 15:44:07 | - | 43,860 |
30.09.24 15:44:01 | - | 43,840 |
30.09.24 15:43:35 | - | 43,860 |