GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:24 | - | 43,960 |
30.09.24 14:41:10 | - | 44,000 |
30.09.24 14:41:07 | - | 44,000 |
30.09.24 14:41:05 | - | 44,000 |
30.09.24 14:41:01 | - | 43,980 |
30.09.24 14:41:00 | - | 43,980 |
30.09.24 14:39:30 | - | 43,960 |
30.09.24 14:39:19 | - | 43,940 |
30.09.24 14:39:17 | - | 43,920 |
30.09.24 14:39:15 | - | 43,920 |
30.09.24 14:39:14 | - | 43,900 |
30.09.24 14:39:12 | - | 43,880 |
30.09.24 14:38:58 | - | 43,820 |
30.09.24 14:38:30 | - | 43,820 |
30.09.24 14:37:58 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:50 | - | 43,860 |
30.09.24 14:37:47 | - | 43,860 |
30.09.24 14:37:32 | - | 43,860 |
30.09.24 14:37:25 | - | 43,860 |
30.09.24 14:37:17 | - | 43,860 |
30.09.24 14:37:16 | - | 43,860 |
30.09.24 14:37:15 | - | 43,860 |
30.09.24 14:37:01 | - | 43,860 |
30.09.24 14:36:59 | - | 43,860 |
30.09.24 14:36:56 | - | 43,860 |
30.09.24 14:36:53 | - | 43,860 |
30.09.24 14:36:52 | - | 43,860 |
30.09.24 14:36:51 | - | 43,880 |
30.09.24 14:36:50 | - | 43,860 |
30.09.24 14:36:48 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:47 | - | 43,840 |
30.09.24 14:36:08 | - | 43,820 |
30.09.24 14:36:03 | - | 43,840 |
30.09.24 14:36:00 | - | 43,820 |
30.09.24 14:34:43 | - | 43,840 |
30.09.24 14:34:03 | - | 43,860 |
30.09.24 14:33:44 | - | 43,860 |
30.09.24 14:33:32 | - | 43,840 |
30.09.24 14:33:19 | - | 43,880 |
30.09.24 14:33:19 | - | 43,900 |
30.09.24 14:33:16 | - | 43,880 |
30.09.24 14:33:14 | - | 43,900 |
30.09.24 14:33:05 | - | 43,880 |
30.09.24 14:33:01 | - | 43,900 |
30.09.24 14:32:55 | - | 43,900 |