GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:45 | - | 43,920 |
30.09.24 15:05:20 | - | 43,920 |
30.09.24 15:05:02 | - | 43,940 |
30.09.24 15:04:52 | - | 43,940 |
30.09.24 15:04:18 | - | 43,940 |
30.09.24 15:04:13 | - | 43,920 |
30.09.24 15:03:37 | - | 43,920 |
30.09.24 15:03:32 | - | 43,900 |
30.09.24 15:02:55 | - | 43,900 |
30.09.24 15:02:02 | - | 43,880 |
30.09.24 15:01:30 | - | 43,880 |
30.09.24 15:01:19 | - | 43,900 |
30.09.24 15:01:16 | - | 43,880 |
30.09.24 15:00:55 | - | 43,900 |
30.09.24 15:00:50 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:49 | - | 43,900 |
30.09.24 15:00:28 | - | 43,880 |
30.09.24 15:00:27 | - | 43,860 |
30.09.24 15:00:26 | - | 43,880 |
30.09.24 15:00:05 | - | 43,900 |
30.09.24 14:59:41 | - | 43,880 |
30.09.24 14:58:11 | - | 43,900 |
30.09.24 14:58:10 | - | 43,900 |
30.09.24 14:58:08 | - | 43,920 |
30.09.24 14:56:34 | - | 43,940 |
30.09.24 14:54:10 | - | 43,960 |
30.09.24 14:53:45 | - | 43,940 |
30.09.24 14:52:45 | - | 43,940 |
30.09.24 14:51:59 | - | 43,920 |
30.09.24 14:51:50 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:21 | - | 43,920 |
30.09.24 14:51:03 | - | 43,940 |
30.09.24 14:51:01 | - | 43,920 |
30.09.24 14:50:59 | - | 43,940 |
30.09.24 14:50:58 | - | 43,940 |
30.09.24 14:50:53 | - | 43,940 |
30.09.24 14:50:52 | - | 43,940 |
30.09.24 14:50:51 | - | 43,940 |
30.09.24 14:48:32 | - | 43,960 |
30.09.24 14:47:13 | - | 43,980 |
30.09.24 14:42:59 | - | 43,960 |
30.09.24 14:42:33 | - | 43,980 |
30.09.24 14:42:28 | - | 43,980 |
30.09.24 14:42:25 | - | 43,980 |
30.09.24 14:41:57 | - | 43,980 |