GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:30 | - | 43,900 |
30.09.24 16:21:58 | - | 43,900 |
30.09.24 16:21:48 | - | 43,900 |
30.09.24 16:21:30 | - | 43,900 |
30.09.24 16:21:29 | - | 43,900 |
30.09.24 16:21:25 | - | 43,920 |
30.09.24 16:21:22 | - | 43,900 |
30.09.24 16:21:21 | - | 43,880 |
30.09.24 16:20:46 | - | 43,880 |
30.09.24 16:20:42 | - | 43,880 |
30.09.24 16:20:39 | - | 43,880 |
30.09.24 16:19:28 | - | 43,880 |
30.09.24 16:19:26 | - | 43,880 |
30.09.24 16:18:33 | - | 43,880 |
30.09.24 16:18:18 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:37 | - | 43,880 |
30.09.24 16:16:59 | - | 43,860 |
30.09.24 16:16:51 | - | 43,880 |
30.09.24 16:16:40 | - | 43,860 |
30.09.24 16:16:37 | - | 43,880 |
30.09.24 16:16:36 | - | 43,860 |
30.09.24 16:16:34 | - | 43,880 |
30.09.24 16:16:25 | - | 43,880 |
30.09.24 16:15:33 | - | 43,860 |
30.09.24 16:15:08 | - | 43,880 |
30.09.24 16:15:05 | - | 43,860 |
30.09.24 16:14:58 | - | 43,900 |
30.09.24 16:14:48 | - | 43,900 |
30.09.24 16:14:45 | - | 43,900 |
30.09.24 16:14:26 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:25 | - | 43,900 |
30.09.24 16:14:24 | - | 43,900 |
30.09.24 16:14:12 | - | 43,900 |
30.09.24 16:14:10 | - | 43,900 |
30.09.24 16:13:25 | - | 43,900 |
30.09.24 16:12:48 | - | 43,880 |
30.09.24 16:12:48 | - | 43,880 |
30.09.24 16:12:02 | - | 43,880 |
30.09.24 16:11:24 | - | 43,900 |
30.09.24 16:10:56 | - | 43,900 |
30.09.24 16:10:15 | - | 43,900 |
30.09.24 16:10:13 | - | 43,900 |
30.09.24 16:10:13 | - | 43,900 |
30.09.24 16:10:09 | - | 43,900 |
30.09.24 16:10:02 | - | 43,900 |