GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:57 | - | 43,800 |
30.09.24 17:01:53 | - | 43,760 |
30.09.24 17:01:33 | - | 43,760 |
30.09.24 17:01:32 | - | 43,760 |
30.09.24 17:01:20 | - | 43,760 |
30.09.24 17:01:19 | - | 43,780 |
30.09.24 17:01:03 | - | 43,760 |
30.09.24 17:00:10 | - | 43,780 |
30.09.24 17:00:06 | - | 43,760 |
30.09.24 16:59:54 | - | 43,780 |
30.09.24 16:59:27 | - | 43,760 |
30.09.24 16:59:23 | - | 43,780 |
30.09.24 16:59:12 | - | 43,760 |
30.09.24 16:59:08 | - | 43,780 |
30.09.24 16:59:07 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:06 | - | 43,780 |
30.09.24 16:58:19 | - | 43,760 |
30.09.24 16:58:18 | - | 43,760 |
30.09.24 16:58:16 | - | 43,760 |
30.09.24 16:58:08 | - | 43,780 |
30.09.24 16:56:49 | - | 43,800 |
30.09.24 16:56:11 | - | 43,800 |
30.09.24 16:55:52 | - | 43,800 |
30.09.24 16:55:06 | - | 43,800 |
30.09.24 16:54:34 | - | 43,820 |
30.09.24 16:54:14 | - | 43,800 |
30.09.24 16:54:06 | - | 43,800 |
30.09.24 16:53:23 | - | 43,800 |
30.09.24 16:53:18 | - | 43,800 |
30.09.24 16:52:48 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:21 | - | 43,800 |
30.09.24 16:52:02 | - | 43,800 |
30.09.24 16:52:01 | - | 43,800 |
30.09.24 16:51:58 | - | 43,800 |
30.09.24 16:51:05 | - | 43,820 |
30.09.24 16:50:51 | - | 43,800 |
30.09.24 16:50:48 | - | 43,800 |
30.09.24 16:50:28 | - | 43,800 |
30.09.24 16:50:20 | - | 43,800 |
30.09.24 16:50:17 | - | 43,820 |
30.09.24 16:48:49 | - | 43,840 |
30.09.24 16:48:30 | - | 43,840 |
30.09.24 16:47:30 | - | 43,840 |
30.09.24 16:45:22 | - | 43,840 |
30.09.24 16:45:13 | - | 43,840 |