GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:04 | - | 43,860 |
30.09.24 17:36:03 | - | 43,860 |
30.09.24 17:36:01 | - | 43,860 |
30.09.24 17:35:46 | - | 43,880 |
30.09.24 17:35:45 | - | 43,860 |
30.09.24 17:35:43 | - | 43,880 |
30.09.24 17:35:41 | - | 43,860 |
30.09.24 17:35:38 | - | 43,860 |
30.09.24 17:35:32 | - | 43,880 |
30.09.24 17:35:28 | - | 43,860 |
30.09.24 17:35:27 | - | 43,860 |
30.09.24 17:35:25 | - | 43,860 |
30.09.24 17:29:56 | - | 43,720 |
30.09.24 17:28:03 | - | 43,740 |
30.09.24 17:28:01 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:16 | - | 43,760 |
30.09.24 17:26:01 | - | 43,760 |
30.09.24 17:25:27 | - | 43,760 |
30.09.24 17:25:04 | - | 43,760 |
30.09.24 17:24:40 | - | 43,760 |
30.09.24 17:24:39 | - | 43,760 |
30.09.24 17:24:23 | - | 43,780 |
30.09.24 17:24:02 | - | 43,780 |
30.09.24 17:24:01 | - | 43,780 |
30.09.24 17:23:47 | - | 43,760 |
30.09.24 17:23:03 | - | 43,780 |
30.09.24 17:22:52 | - | 43,780 |
30.09.24 17:22:16 | - | 43,760 |
30.09.24 17:22:13 | - | 43,760 |
30.09.24 17:20:51 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:36 | - | 43,760 |
30.09.24 17:20:34 | - | 43,780 |
30.09.24 17:20:30 | - | 43,760 |
30.09.24 17:20:16 | - | 43,780 |
30.09.24 17:20:10 | - | 43,760 |
30.09.24 17:20:06 | - | 43,780 |
30.09.24 17:19:53 | - | 43,760 |
30.09.24 17:19:52 | - | 43,740 |
30.09.24 17:18:55 | - | 43,780 |
30.09.24 17:18:49 | - | 43,780 |
30.09.24 17:18:12 | - | 43,800 |
30.09.24 17:17:37 | - | 43,780 |
30.09.24 17:17:35 | - | 43,800 |
30.09.24 17:17:30 | - | 43,780 |
30.09.24 17:17:29 | - | 43,800 |