GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:02 | - | 43,920 |
30.09.24 16:29:57 | - | 43,920 |
30.09.24 16:29:54 | - | 43,920 |
30.09.24 16:29:08 | - | 43,920 |
30.09.24 16:28:55 | - | 43,920 |
30.09.24 16:28:49 | - | 43,940 |
30.09.24 16:28:47 | - | 43,920 |
30.09.24 16:28:11 | - | 43,940 |
30.09.24 16:27:57 | - | 43,920 |
30.09.24 16:27:38 | - | 43,940 |
30.09.24 16:27:35 | - | 43,920 |
30.09.24 16:27:28 | - | 43,940 |
30.09.24 16:27:25 | - | 43,920 |
30.09.24 16:27:23 | - | 43,940 |
30.09.24 16:27:22 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:13 | - | 43,940 |
30.09.24 16:27:04 | - | 43,920 |
30.09.24 16:26:59 | - | 43,920 |
30.09.24 16:26:41 | - | 43,940 |
30.09.24 16:26:38 | - | 43,920 |
30.09.24 16:26:26 | - | 43,940 |
30.09.24 16:26:16 | - | 43,940 |
30.09.24 16:26:14 | - | 43,920 |
30.09.24 16:26:06 | - | 43,940 |
30.09.24 16:26:00 | - | 43,920 |
30.09.24 16:25:46 | - | 43,940 |
30.09.24 16:25:31 | - | 43,940 |
30.09.24 16:25:13 | - | 43,940 |
30.09.24 16:25:07 | - | 43,940 |
30.09.24 16:24:53 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:52 | - | 43,940 |
30.09.24 16:24:39 | - | 43,920 |
30.09.24 16:24:35 | - | 43,920 |
30.09.24 16:24:31 | - | 43,920 |
30.09.24 16:24:30 | - | 43,940 |
30.09.24 16:24:29 | - | 43,940 |
30.09.24 16:24:23 | - | 43,920 |
30.09.24 16:24:22 | - | 43,940 |
30.09.24 16:24:09 | - | 43,920 |
30.09.24 16:24:07 | - | 43,920 |
30.09.24 16:24:06 | - | 43,920 |
30.09.24 16:23:53 | - | 43,920 |
30.09.24 16:23:51 | - | 43,920 |
30.09.24 16:23:48 | - | 43,920 |
30.09.24 16:23:44 | - | 43,920 |