GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:57 | - | 43,840 |
30.09.24 16:44:50 | - | 43,840 |
30.09.24 16:44:46 | - | 43,840 |
30.09.24 16:44:35 | - | 43,840 |
30.09.24 16:43:35 | - | 43,840 |
30.09.24 16:42:44 | - | 43,860 |
30.09.24 16:42:36 | - | 43,880 |
30.09.24 16:42:05 | - | 43,860 |
30.09.24 16:41:51 | - | 43,880 |
30.09.24 16:41:46 | - | 43,860 |
30.09.24 16:41:45 | - | 43,880 |
30.09.24 16:40:42 | - | 43,900 |
30.09.24 16:40:02 | - | 43,880 |
30.09.24 16:39:28 | - | 43,840 |
30.09.24 16:39:02 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:00 | - | 43,840 |
30.09.24 16:38:46 | - | 43,860 |
30.09.24 16:38:36 | - | 43,860 |
30.09.24 16:38:29 | - | 43,860 |
30.09.24 16:38:28 | - | 43,860 |
30.09.24 16:38:26 | - | 43,860 |
30.09.24 16:38:24 | - | 43,880 |
30.09.24 16:38:18 | - | 43,860 |
30.09.24 16:38:15 | - | 43,880 |
30.09.24 16:36:37 | - | 43,920 |
30.09.24 16:35:54 | - | 43,920 |
30.09.24 16:35:52 | - | 43,920 |
30.09.24 16:35:50 | - | 43,920 |
30.09.24 16:35:35 | - | 43,920 |
30.09.24 16:35:27 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:21 | - | 43,920 |
30.09.24 16:35:15 | - | 43,920 |
30.09.24 16:33:41 | - | 43,920 |
30.09.24 16:33:20 | - | 43,900 |
30.09.24 16:33:19 | - | 43,880 |
30.09.24 16:33:17 | - | 43,900 |
30.09.24 16:33:03 | - | 43,920 |
30.09.24 16:33:00 | - | 43,920 |
30.09.24 16:32:18 | - | 43,920 |
30.09.24 16:32:17 | - | 43,920 |
30.09.24 16:31:12 | - | 43,920 |
30.09.24 16:31:03 | - | 43,920 |
30.09.24 16:30:34 | - | 43,920 |
30.09.24 16:30:31 | - | 43,920 |
30.09.24 16:30:31 | - | 43,920 |