GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:50 | - | 43,920 |
30.09.24 18:22:38 | - | 43,900 |
30.09.24 18:21:46 | - | 43,920 |
30.09.24 18:20:38 | - | 43,900 |
30.09.24 18:14:15 | - | 43,920 |
30.09.24 18:11:19 | - | 43,900 |
30.09.24 18:10:20 | - | 43,920 |
30.09.24 18:08:29 | - | 43,900 |
30.09.24 18:08:07 | - | 43,920 |
30.09.24 17:52:29 | - | 43,900 |
30.09.24 17:52:27 | - | 43,880 |
30.09.24 17:52:25 | - | 43,900 |
30.09.24 17:52:23 | - | 43,880 |
30.09.24 17:51:22 | - | 43,900 |
30.09.24 17:51:04 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:39 | - | 43,900 |
30.09.24 17:50:26 | - | 43,880 |
30.09.24 17:50:24 | - | 43,900 |
30.09.24 17:47:40 | - | 43,880 |
30.09.24 17:47:30 | - | 43,900 |
30.09.24 17:44:26 | - | 43,880 |
30.09.24 17:44:16 | - | 43,900 |
30.09.24 17:44:12 | - | 43,880 |
30.09.24 17:44:01 | - | 43,900 |
30.09.24 17:43:47 | - | 43,880 |
30.09.24 17:43:46 | - | 43,900 |
30.09.24 17:43:39 | - | 43,880 |
30.09.24 17:43:35 | - | 43,900 |
30.09.24 17:42:52 | - | 43,880 |
30.09.24 17:42:44 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:33 | - | 43,860 |
30.09.24 17:42:22 | - | 43,860 |
30.09.24 17:42:17 | - | 43,860 |
30.09.24 17:42:16 | - | 43,880 |
30.09.24 17:42:15 | - | 43,860 |
30.09.24 17:38:21 | - | 43,860 |
30.09.24 17:38:14 | - | 43,860 |
30.09.24 17:36:43 | - | 43,860 |
30.09.24 17:36:40 | - | 43,860 |
30.09.24 17:36:39 | - | 43,880 |
30.09.24 17:36:30 | - | 43,860 |
30.09.24 17:36:16 | - | 43,880 |
30.09.24 17:36:13 | - | 43,860 |
30.09.24 17:36:12 | - | 43,860 |
30.09.24 17:36:06 | - | 43,880 |