GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:57 | - | 44,000 |
30.09.24 21:57:55 | - | 44,020 |
30.09.24 21:55:35 | - | 44,000 |
30.09.24 21:55:30 | - | 43,980 |
30.09.24 21:55:29 | - | 44,000 |
30.09.24 21:55:07 | - | 43,980 |
30.09.24 21:53:28 | - | 43,980 |
30.09.24 21:53:11 | - | 44,000 |
30.09.24 21:53:07 | - | 43,980 |
30.09.24 21:52:01 | - | 44,000 |
30.09.24 21:50:18 | - | 43,980 |
30.09.24 21:49:48 | - | 43,960 |
30.09.24 21:49:22 | - | 43,980 |
30.09.24 21:49:16 | - | 43,960 |
30.09.24 21:49:15 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:09 | - | 43,960 |
30.09.24 21:49:07 | - | 43,980 |
30.09.24 21:48:25 | - | 43,960 |
30.09.24 21:48:23 | - | 43,980 |
30.09.24 21:48:17 | - | 43,960 |
30.09.24 21:48:16 | - | 43,980 |
30.09.24 21:47:39 | - | 43,960 |
30.09.24 21:45:45 | - | 43,940 |
30.09.24 21:45:38 | - | 43,960 |
30.09.24 21:45:32 | - | 43,940 |
30.09.24 21:45:12 | - | 43,960 |
30.09.24 21:45:10 | - | 43,940 |
30.09.24 21:45:03 | - | 43,960 |
30.09.24 21:44:41 | - | 43,940 |
30.09.24 21:44:38 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:28 | - | 43,940 |
30.09.24 21:44:24 | - | 43,960 |
30.09.24 21:41:27 | - | 43,940 |
30.09.24 21:41:17 | - | 43,920 |
30.09.24 21:38:58 | - | 43,940 |
30.09.24 21:34:00 | - | 43,920 |
30.09.24 21:33:17 | - | 43,940 |
30.09.24 21:20:56 | - | 43,920 |
30.09.24 21:18:15 | - | 43,940 |
30.09.24 21:13:40 | - | 43,920 |
30.09.24 21:11:46 | - | 43,900 |
30.09.24 21:10:28 | - | 43,920 |
30.09.24 21:10:26 | - | 43,900 |
30.09.24 21:06:13 | - | 43,920 |
30.09.24 21:06:11 | - | 43,900 |