GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:33 | - | 43,940 |
30.09.24 19:59:32 | - | 43,920 |
30.09.24 19:59:29 | - | 43,940 |
30.09.24 19:57:16 | - | 43,920 |
30.09.24 19:57:03 | - | 43,900 |
30.09.24 19:56:55 | - | 43,920 |
30.09.24 19:56:48 | - | 43,900 |
30.09.24 19:56:30 | - | 43,920 |
30.09.24 19:56:20 | - | 43,900 |
30.09.24 19:56:11 | - | 43,920 |
30.09.24 19:56:04 | - | 43,900 |
30.09.24 19:56:03 | - | 43,920 |
30.09.24 19:55:44 | - | 43,900 |
30.09.24 19:55:42 | - | 43,920 |
30.09.24 19:55:38 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:30 | - | 43,920 |
30.09.24 19:55:15 | - | 43,900 |
30.09.24 19:41:41 | - | 43,920 |
30.09.24 19:41:09 | - | 43,900 |
30.09.24 19:41:01 | - | 43,920 |
30.09.24 19:39:46 | - | 43,900 |
30.09.24 19:39:19 | - | 43,920 |
30.09.24 19:27:01 | - | 43,900 |
30.09.24 19:16:40 | - | 43,920 |
30.09.24 19:11:44 | - | 43,900 |
30.09.24 19:10:16 | - | 43,920 |
30.09.24 19:10:03 | - | 43,900 |
30.09.24 19:02:59 | - | 43,920 |
30.09.24 19:01:58 | - | 43,900 |
30.09.24 19:00:03 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:11 | - | 43,940 |
30.09.24 18:42:59 | - | 43,920 |
30.09.24 18:42:08 | - | 43,900 |
30.09.24 18:38:04 | - | 43,920 |
30.09.24 18:37:32 | - | 43,900 |
30.09.24 18:35:42 | - | 43,920 |
30.09.24 18:29:40 | - | 43,900 |
30.09.24 18:27:23 | - | 43,920 |
30.09.24 18:25:01 | - | 43,900 |
30.09.24 18:24:58 | - | 43,920 |
30.09.24 18:24:49 | - | 43,900 |
30.09.24 18:24:22 | - | 43,920 |
30.09.24 18:23:47 | - | 43,900 |
30.09.24 18:23:37 | - | 43,920 |
30.09.24 18:23:02 | - | 43,900 |