GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:54 | - | 44,040 |
01.10.24 08:11:07 | - | 44,020 |
01.10.24 08:10:25 | - | 44,000 |
01.10.24 08:07:27 | - | 43,980 |
01.10.24 08:05:36 | - | 44,000 |
01.10.24 08:05:31 | - | 43,980 |
01.10.24 08:05:19 | - | 44,000 |
01.10.24 08:03:33 | - | 43,980 |
01.10.24 08:02:18 | - | 43,960 |
01.10.24 08:01:47 | - | 43,980 |
01.10.24 08:01:38 | - | 43,960 |
01.10.24 08:01:32 | - | 43,980 |
01.10.24 08:01:29 | - | 43,960 |
01.10.24 08:01:20 | - | 43,980 |
01.10.24 08:01:19 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:45 | - | 43,980 |
01.10.24 08:00:00 | - | 44,000 |
01.10.24 07:59:36 | - | 44,020 |
01.10.24 07:59:32 | - | 44,000 |
01.10.24 07:57:53 | - | 44,000 |
01.10.24 07:56:49 | - | 44,000 |
01.10.24 07:56:39 | - | 44,020 |
01.10.24 07:56:35 | - | 44,000 |
01.10.24 07:56:33 | - | 44,020 |
01.10.24 07:56:19 | - | 44,000 |
01.10.24 07:56:01 | - | 44,020 |
01.10.24 07:55:45 | - | 44,000 |
01.10.24 07:55:33 | - | 44,020 |
01.10.24 07:54:48 | - | 44,040 |
01.10.24 07:54:38 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:22 | - | 44,040 |
01.10.24 07:50:57 | - | 44,020 |
01.10.24 07:45:44 | - | 44,000 |
01.10.24 07:45:14 | - | 43,980 |
01.10.24 07:43:38 | - | 44,000 |
01.10.24 07:39:41 | - | 43,980 |
01.10.24 07:35:55 | - | 44,000 |
01.10.24 07:35:25 | - | 44,000 |
30.09.24 22:00:00 | - | 44,000 |
30.09.24 21:59:54 | - | 43,980 |
30.09.24 21:59:47 | - | 43,980 |
30.09.24 21:58:08 | - | 44,000 |
30.09.24 21:58:06 | - | 44,020 |
30.09.24 21:58:05 | - | 44,000 |
30.09.24 21:58:02 | - | 44,020 |