GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:43 | - | 44,000 |
01.10.24 09:32:26 | - | 44,020 |
01.10.24 09:31:47 | - | 44,000 |
01.10.24 09:31:46 | - | 44,020 |
01.10.24 09:31:43 | - | 44,000 |
01.10.24 09:31:42 | - | 44,000 |
01.10.24 09:30:51 | - | 44,020 |
01.10.24 09:30:49 | - | 44,000 |
01.10.24 09:30:08 | - | 44,020 |
01.10.24 09:30:06 | - | 44,020 |
01.10.24 09:30:05 | - | 44,000 |
01.10.24 09:30:04 | - | 44,020 |
01.10.24 09:30:02 | - | 44,000 |
01.10.24 09:30:01 | - | 44,040 |
01.10.24 09:29:22 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:21 | - | 44,020 |
01.10.24 09:29:20 | - | 44,000 |
01.10.24 09:28:39 | - | 44,020 |
01.10.24 09:28:06 | - | 44,040 |
01.10.24 09:27:53 | - | 44,020 |
01.10.24 09:27:29 | - | 44,040 |
01.10.24 09:27:00 | - | 44,020 |
01.10.24 09:26:57 | - | 44,020 |
01.10.24 09:26:52 | - | 44,040 |
01.10.24 09:26:46 | - | 44,020 |
01.10.24 09:26:44 | - | 44,040 |
01.10.24 09:25:35 | - | 44,060 |
01.10.24 09:24:04 | - | 44,040 |
01.10.24 09:24:03 | - | 44,040 |
01.10.24 09:23:26 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:24 | - | 44,040 |
01.10.24 09:23:21 | - | 44,060 |
01.10.24 09:23:19 | - | 44,080 |
01.10.24 09:22:50 | - | 44,060 |
01.10.24 09:22:41 | - | 44,040 |
01.10.24 09:22:15 | - | 44,040 |
01.10.24 09:19:17 | - | 43,980 |
01.10.24 09:19:11 | - | 44,000 |
01.10.24 09:19:01 | - | 44,020 |
01.10.24 09:17:21 | - | 44,000 |
01.10.24 09:16:50 | - | 44,020 |
01.10.24 09:15:37 | - | 44,000 |
01.10.24 09:15:24 | - | 44,020 |
01.10.24 09:15:20 | - | 44,040 |
01.10.24 09:15:15 | - | 44,060 |