GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:46 | - | 43,940 |
01.10.24 09:58:27 | - | 43,940 |
01.10.24 09:57:55 | - | 43,960 |
01.10.24 09:57:54 | - | 43,940 |
01.10.24 09:57:22 | - | 43,960 |
01.10.24 09:55:57 | - | 43,960 |
01.10.24 09:55:39 | - | 43,940 |
01.10.24 09:55:33 | - | 43,960 |
01.10.24 09:55:24 | - | 43,940 |
01.10.24 09:55:22 | - | 43,920 |
01.10.24 09:55:08 | - | 43,900 |
01.10.24 09:55:02 | - | 43,880 |
01.10.24 09:54:58 | - | 43,880 |
01.10.24 09:54:50 | - | 43,880 |
01.10.24 09:54:46 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:44 | - | 43,880 |
01.10.24 09:54:37 | - | 43,900 |
01.10.24 09:54:28 | - | 43,900 |
01.10.24 09:54:22 | - | 43,900 |
01.10.24 09:54:10 | - | 43,900 |
01.10.24 09:54:05 | - | 43,900 |
01.10.24 09:54:03 | - | 43,940 |
01.10.24 09:53:11 | - | 43,940 |
01.10.24 09:53:10 | - | 43,940 |
01.10.24 09:52:51 | - | 43,940 |
01.10.24 09:52:48 | - | 43,940 |
01.10.24 09:52:46 | - | 43,940 |
01.10.24 09:52:39 | - | 43,940 |
01.10.24 09:52:30 | - | 43,920 |
01.10.24 09:51:59 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:44 | - | 43,920 |
01.10.24 09:51:36 | - | 43,940 |
01.10.24 09:50:17 | - | 43,920 |
01.10.24 09:50:10 | - | 43,900 |
01.10.24 09:50:09 | - | 43,920 |
01.10.24 09:49:50 | - | 43,900 |
01.10.24 09:49:49 | - | 43,920 |
01.10.24 09:49:48 | - | 43,900 |
01.10.24 09:49:41 | - | 43,920 |
01.10.24 09:48:33 | - | 43,960 |
01.10.24 09:48:18 | - | 43,940 |
01.10.24 09:47:38 | - | 43,960 |
01.10.24 09:47:34 | - | 43,960 |
01.10.24 09:47:33 | - | 43,980 |
01.10.24 09:47:23 | - | 43,960 |