GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:13 | - | 43,980 |
01.10.24 10:24:58 | - | 43,980 |
01.10.24 10:24:56 | - | 44,000 |
01.10.24 10:24:55 | - | 44,000 |
01.10.24 10:24:50 | - | 44,000 |
01.10.24 10:24:01 | - | 44,020 |
01.10.24 10:24:00 | - | 44,060 |
01.10.24 10:22:40 | - | 44,080 |
01.10.24 10:22:01 | - | 44,060 |
01.10.24 10:21:39 | - | 44,080 |
01.10.24 10:21:38 | - | 44,100 |
01.10.24 10:21:33 | - | 44,080 |
01.10.24 10:21:14 | - | 44,100 |
01.10.24 10:21:11 | - | 44,080 |
01.10.24 10:21:09 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:07 | - | 44,100 |
01.10.24 10:20:38 | - | 44,080 |
01.10.24 10:20:34 | - | 44,060 |
01.10.24 10:20:15 | - | 44,080 |
01.10.24 10:20:14 | - | 44,060 |
01.10.24 10:20:01 | - | 44,080 |
01.10.24 10:19:51 | - | 44,060 |
01.10.24 10:19:44 | - | 44,080 |
01.10.24 10:19:11 | - | 44,060 |
01.10.24 10:18:54 | - | 44,080 |
01.10.24 10:18:45 | - | 44,060 |
01.10.24 10:18:29 | - | 44,080 |
01.10.24 10:17:43 | - | 44,100 |
01.10.24 10:17:39 | - | 44,080 |
01.10.24 10:17:38 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:37 | - | 44,100 |
01.10.24 10:17:33 | - | 44,080 |
01.10.24 10:17:05 | - | 44,100 |
01.10.24 10:16:25 | - | 44,080 |
01.10.24 10:16:10 | - | 44,060 |
01.10.24 10:15:49 | - | 44,080 |
01.10.24 10:14:19 | - | 44,060 |
01.10.24 10:13:53 | - | 44,080 |
01.10.24 10:13:52 | - | 44,080 |
01.10.24 10:13:51 | - | 44,100 |
01.10.24 10:12:47 | - | 44,120 |
01.10.24 10:12:07 | - | 44,140 |
01.10.24 10:12:05 | - | 44,120 |
01.10.24 10:12:03 | - | 44,080 |
01.10.24 10:11:43 | - | 44,060 |