GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:38 | - | 44,040 |
01.10.24 10:11:21 | - | 44,060 |
01.10.24 10:11:07 | - | 44,040 |
01.10.24 10:11:06 | - | 44,040 |
01.10.24 10:09:23 | - | 44,020 |
01.10.24 10:09:18 | - | 44,040 |
01.10.24 10:09:09 | - | 44,020 |
01.10.24 10:09:07 | - | 44,040 |
01.10.24 10:08:27 | - | 44,020 |
01.10.24 10:07:54 | - | 44,040 |
01.10.24 10:07:46 | - | 44,020 |
01.10.24 10:07:45 | - | 44,040 |
01.10.24 10:06:43 | - | 44,000 |
01.10.24 10:06:26 | - | 44,000 |
01.10.24 10:06:22 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:12 | - | 44,020 |
01.10.24 10:05:38 | - | 44,000 |
01.10.24 10:05:11 | - | 43,960 |
01.10.24 10:04:01 | - | 43,980 |
01.10.24 10:03:23 | - | 43,980 |
01.10.24 10:03:21 | - | 43,980 |
01.10.24 10:03:20 | - | 43,980 |
01.10.24 10:03:19 | - | 44,020 |
01.10.24 10:03:07 | - | 43,980 |
01.10.24 10:02:45 | - | 43,960 |
01.10.24 10:02:38 | - | 43,980 |
01.10.24 10:02:32 | - | 43,960 |
01.10.24 10:02:31 | - | 43,960 |
01.10.24 10:02:17 | - | 43,940 |
01.10.24 10:02:15 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:14 | - | 43,900 |
01.10.24 10:02:04 | - | 43,900 |
01.10.24 10:02:03 | - | 43,900 |
01.10.24 10:01:59 | - | 43,900 |
01.10.24 10:01:53 | - | 43,880 |
01.10.24 10:01:47 | - | 43,900 |
01.10.24 10:00:14 | - | 43,920 |
01.10.24 10:00:07 | - | 43,900 |
01.10.24 10:00:06 | - | 43,920 |
01.10.24 10:00:04 | - | 43,920 |
01.10.24 09:59:58 | - | 43,900 |
01.10.24 09:59:55 | - | 43,940 |
01.10.24 09:59:32 | - | 43,920 |
01.10.24 09:59:25 | - | 43,920 |
01.10.24 09:59:01 | - | 43,960 |