GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:57 | - | 43,980 |
01.10.24 09:46:55 | - | 43,960 |
01.10.24 09:46:29 | - | 43,980 |
01.10.24 09:46:14 | - | 44,000 |
01.10.24 09:44:32 | - | 43,980 |
01.10.24 09:44:31 | - | 44,000 |
01.10.24 09:44:30 | - | 43,980 |
01.10.24 09:44:17 | - | 44,000 |
01.10.24 09:43:46 | - | 43,980 |
01.10.24 09:42:45 | - | 44,000 |
01.10.24 09:42:33 | - | 43,980 |
01.10.24 09:40:52 | - | 44,000 |
01.10.24 09:40:30 | - | 43,980 |
01.10.24 09:39:50 | - | 44,000 |
01.10.24 09:39:35 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:29 | - | 44,040 |
01.10.24 09:39:21 | - | 44,020 |
01.10.24 09:39:15 | - | 44,040 |
01.10.24 09:39:14 | - | 44,020 |
01.10.24 09:38:27 | - | 44,040 |
01.10.24 09:38:26 | - | 44,020 |
01.10.24 09:38:23 | - | 44,040 |
01.10.24 09:38:10 | - | 44,020 |
01.10.24 09:37:20 | - | 44,040 |
01.10.24 09:37:17 | - | 44,020 |
01.10.24 09:37:14 | - | 44,040 |
01.10.24 09:37:08 | - | 44,020 |
01.10.24 09:36:15 | - | 44,020 |
01.10.24 09:36:11 | - | 44,000 |
01.10.24 09:36:08 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:55 | - | 44,000 |
01.10.24 09:35:17 | - | 44,000 |
01.10.24 09:35:15 | - | 44,000 |
01.10.24 09:35:14 | - | 44,000 |
01.10.24 09:35:13 | - | 44,000 |
01.10.24 09:35:02 | - | 44,020 |
01.10.24 09:35:00 | - | 44,000 |
01.10.24 09:34:43 | - | 44,020 |
01.10.24 09:34:08 | - | 44,000 |
01.10.24 09:33:52 | - | 44,020 |
01.10.24 09:33:15 | - | 44,000 |
01.10.24 09:33:00 | - | 44,000 |
01.10.24 09:32:55 | - | 44,020 |
01.10.24 09:32:53 | - | 44,020 |
01.10.24 09:32:48 | - | 44,000 |