GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:26 | - | 44,180 |
01.10.24 09:09:23 | - | 44,180 |
01.10.24 09:09:21 | - | 44,200 |
01.10.24 09:09:15 | - | 44,180 |
01.10.24 09:09:08 | - | 44,200 |
01.10.24 09:09:05 | - | 44,180 |
01.10.24 09:08:58 | - | 44,200 |
01.10.24 09:08:57 | - | 44,160 |
01.10.24 09:08:55 | - | 44,180 |
01.10.24 09:08:45 | - | 44,160 |
01.10.24 09:08:37 | - | 44,180 |
01.10.24 09:08:20 | - | 44,200 |
01.10.24 09:08:16 | - | 44,220 |
01.10.24 09:08:12 | - | 44,200 |
01.10.24 09:08:11 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:46 | - | 44,200 |
01.10.24 09:07:24 | - | 44,200 |
01.10.24 09:07:07 | - | 44,180 |
01.10.24 09:07:06 | - | 44,220 |
01.10.24 09:07:00 | - | 44,280 |
01.10.24 09:06:58 | - | 44,260 |
01.10.24 09:06:57 | - | 44,280 |
01.10.24 09:06:54 | - | 44,260 |
01.10.24 09:06:54 | - | 44,280 |
01.10.24 09:06:47 | - | 44,280 |
01.10.24 09:06:43 | - | 44,300 |
01.10.24 09:06:41 | - | 44,280 |
01.10.24 09:06:14 | - | 44,340 |
01.10.24 09:05:50 | - | 44,320 |
01.10.24 09:05:48 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:40 | - | 44,340 |
01.10.24 09:05:38 | - | 44,320 |
01.10.24 09:05:37 | - | 44,260 |
01.10.24 09:05:36 | - | 44,160 |
01.10.24 09:05:22 | - | 44,120 |
01.10.24 09:05:20 | - | 44,120 |
01.10.24 09:04:35 | - | 44,140 |
01.10.24 09:04:18 | - | 44,120 |
01.10.24 09:04:16 | - | 44,140 |
01.10.24 09:04:01 | - | 44,120 |
01.10.24 09:04:00 | - | 44,140 |
01.10.24 09:03:41 | - | 44,120 |
01.10.24 09:03:09 | - | 44,140 |
01.10.24 09:03:07 | - | 44,120 |
01.10.24 09:03:05 | - | 44,120 |