GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:46 | - | 44,120 |
01.10.24 09:02:13 | - | 44,120 |
01.10.24 09:02:08 | - | 44,120 |
01.10.24 09:01:25 | - | 44,120 |
01.10.24 09:01:07 | - | 44,100 |
01.10.24 09:01:02 | - | 44,120 |
01.10.24 09:00:53 | - | 44,100 |
01.10.24 09:00:34 | - | 44,080 |
01.10.24 09:00:25 | - | 44,080 |
01.10.24 09:00:24 | - | 44,100 |
01.10.24 09:00:23 | - | 44,120 |
01.10.24 09:00:20 | - | 44,100 |
01.10.24 08:47:37 | - | 44,060 |
01.10.24 08:46:58 | - | 44,040 |
01.10.24 08:46:38 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:37 | - | 44,040 |
01.10.24 08:45:23 | - | 44,060 |
01.10.24 08:45:20 | - | 44,040 |
01.10.24 08:45:15 | - | 44,060 |
01.10.24 08:44:37 | - | 44,040 |
01.10.24 08:42:04 | - | 44,060 |
01.10.24 08:41:58 | - | 44,040 |
01.10.24 08:35:18 | - | 44,060 |
01.10.24 08:34:07 | - | 44,080 |
01.10.24 08:33:06 | - | 44,060 |
01.10.24 08:32:54 | - | 44,080 |
01.10.24 08:32:08 | - | 44,060 |
01.10.24 08:31:33 | - | 44,080 |
01.10.24 08:31:22 | - | 44,060 |
01.10.24 08:30:46 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:34 | - | 44,060 |
01.10.24 08:29:48 | - | 44,080 |
01.10.24 08:27:27 | - | 44,060 |
01.10.24 08:27:11 | - | 44,040 |
01.10.24 08:23:09 | - | 44,060 |
01.10.24 08:22:42 | - | 44,040 |
01.10.24 08:22:41 | - | 44,060 |
01.10.24 08:22:38 | - | 44,040 |
01.10.24 08:22:18 | - | 44,060 |
01.10.24 08:20:47 | - | 44,040 |
01.10.24 08:20:45 | - | 44,060 |
01.10.24 08:20:41 | - | 44,040 |
01.10.24 08:17:44 | - | 44,060 |
01.10.24 08:16:07 | - | 44,040 |
01.10.24 08:15:35 | - | 44,020 |