GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:07 | - | 44,040 |
01.10.24 09:14:34 | - | 44,060 |
01.10.24 09:14:25 | - | 44,100 |
01.10.24 09:14:22 | - | 44,120 |
01.10.24 09:14:11 | - | 44,140 |
01.10.24 09:14:02 | - | 44,140 |
01.10.24 09:14:01 | - | 44,140 |
01.10.24 09:14:00 | - | 44,140 |
01.10.24 09:13:31 | - | 44,120 |
01.10.24 09:13:29 | - | 44,140 |
01.10.24 09:13:27 | - | 44,120 |
01.10.24 09:13:26 | - | 44,140 |
01.10.24 09:13:25 | - | 44,120 |
01.10.24 09:13:21 | - | 44,120 |
01.10.24 09:13:13 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:02 | - | 44,120 |
01.10.24 09:13:01 | - | 44,100 |
01.10.24 09:12:58 | - | 44,120 |
01.10.24 09:12:53 | - | 44,100 |
01.10.24 09:12:49 | - | 44,120 |
01.10.24 09:12:46 | - | 44,100 |
01.10.24 09:12:45 | - | 44,120 |
01.10.24 09:12:38 | - | 44,120 |
01.10.24 09:12:37 | - | 44,120 |
01.10.24 09:12:36 | - | 44,100 |
01.10.24 09:12:04 | - | 44,120 |
01.10.24 09:12:03 | - | 44,120 |
01.10.24 09:11:56 | - | 44,100 |
01.10.24 09:11:46 | - | 44,080 |
01.10.24 09:11:04 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:50 | - | 44,080 |
01.10.24 09:10:47 | - | 44,060 |
01.10.24 09:10:40 | - | 44,080 |
01.10.24 09:10:33 | - | 44,100 |
01.10.24 09:10:24 | - | 44,120 |
01.10.24 09:10:23 | - | 44,100 |
01.10.24 09:09:59 | - | 44,120 |
01.10.24 09:09:57 | - | 44,100 |
01.10.24 09:09:50 | - | 44,120 |
01.10.24 09:09:49 | - | 44,100 |
01.10.24 09:09:44 | - | 44,120 |
01.10.24 09:09:43 | - | 44,140 |
01.10.24 09:09:41 | - | 44,120 |
01.10.24 09:09:37 | - | 44,140 |
01.10.24 09:09:27 | - | 44,180 |