GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:01 | - | 43,920 |
30.09.24 21:05:01 | - | 43,900 |
30.09.24 21:04:57 | - | 43,920 |
30.09.24 21:04:22 | - | 43,900 |
30.09.24 21:04:02 | - | 43,920 |
30.09.24 21:03:30 | - | 43,900 |
30.09.24 21:03:28 | - | 43,920 |
30.09.24 21:03:25 | - | 43,900 |
30.09.24 21:03:01 | - | 43,920 |
30.09.24 21:00:37 | - | 43,900 |
30.09.24 21:00:27 | - | 43,880 |
30.09.24 21:00:24 | - | 43,900 |
30.09.24 21:00:12 | - | 43,880 |
30.09.24 21:00:04 | - | 43,900 |
30.09.24 20:55:22 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:46 | - | 43,940 |
30.09.24 20:54:16 | - | 43,920 |
30.09.24 20:54:15 | - | 43,940 |
30.09.24 20:51:12 | - | 43,920 |
30.09.24 20:50:41 | - | 43,940 |
30.09.24 20:50:30 | - | 43,920 |
30.09.24 20:50:29 | - | 43,940 |
30.09.24 20:49:12 | - | 43,920 |
30.09.24 20:48:10 | - | 43,940 |
30.09.24 20:47:56 | - | 43,920 |
30.09.24 20:47:43 | - | 43,940 |
30.09.24 20:47:40 | - | 43,920 |
30.09.24 20:47:28 | - | 43,940 |
30.09.24 20:47:05 | - | 43,920 |
30.09.24 20:46:55 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:51 | - | 43,920 |
30.09.24 20:45:25 | - | 43,940 |
30.09.24 20:42:35 | - | 43,920 |
30.09.24 20:42:33 | - | 43,900 |
30.09.24 20:42:24 | - | 43,920 |
30.09.24 20:42:12 | - | 43,900 |
30.09.24 20:37:01 | - | 43,920 |
30.09.24 20:36:08 | - | 43,900 |
30.09.24 20:36:04 | - | 43,920 |
30.09.24 20:35:19 | - | 43,900 |
30.09.24 20:34:51 | - | 43,880 |
30.09.24 20:34:32 | - | 43,900 |
30.09.24 20:34:13 | - | 43,880 |
30.09.24 20:33:44 | - | 43,900 |
30.09.24 20:33:15 | - | 43,880 |