GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:13 | - | 43,860 |
30.09.24 20:32:05 | - | 43,860 |
30.09.24 20:31:38 | - | 43,840 |
30.09.24 20:30:07 | - | 43,860 |
30.09.24 20:30:05 | - | 43,860 |
30.09.24 20:30:03 | - | 43,860 |
30.09.24 20:29:47 | - | 43,880 |
30.09.24 20:29:26 | - | 43,860 |
30.09.24 20:29:22 | - | 43,860 |
30.09.24 20:29:09 | - | 43,880 |
30.09.24 20:29:06 | - | 43,880 |
30.09.24 20:28:44 | - | 43,860 |
30.09.24 20:26:55 | - | 43,840 |
30.09.24 20:26:52 | - | 43,820 |
30.09.24 20:25:27 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:21 | - | 43,860 |
30.09.24 20:24:47 | - | 43,840 |
30.09.24 20:24:23 | - | 43,820 |
30.09.24 20:22:17 | - | 43,840 |
30.09.24 20:21:01 | - | 43,860 |
30.09.24 20:20:57 | - | 43,880 |
30.09.24 20:20:56 | - | 43,860 |
30.09.24 20:20:48 | - | 43,860 |
30.09.24 20:20:47 | - | 43,860 |
30.09.24 20:20:42 | - | 43,880 |
30.09.24 20:20:41 | - | 43,860 |
30.09.24 20:20:17 | - | 43,880 |
30.09.24 20:20:14 | - | 43,860 |
30.09.24 20:20:10 | - | 43,860 |
30.09.24 20:20:07 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:55 | - | 43,880 |
30.09.24 20:19:16 | - | 43,900 |
30.09.24 20:19:14 | - | 43,880 |
30.09.24 20:17:00 | - | 43,900 |
30.09.24 20:16:50 | - | 43,920 |
30.09.24 20:15:02 | - | 43,900 |
30.09.24 20:14:44 | - | 43,920 |
30.09.24 20:14:11 | - | 43,900 |
30.09.24 20:13:00 | - | 43,920 |
30.09.24 20:12:40 | - | 43,940 |
30.09.24 20:10:05 | - | 43,920 |
30.09.24 20:09:04 | - | 43,940 |
30.09.24 20:06:28 | - | 43,920 |
30.09.24 20:05:53 | - | 43,940 |
30.09.24 20:05:42 | - | 43,920 |