GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:38 | - | 43,780 |
30.09.24 17:14:39 | - | 43,800 |
30.09.24 17:14:32 | - | 43,780 |
30.09.24 17:14:30 | - | 43,800 |
30.09.24 17:14:26 | - | 43,780 |
30.09.24 17:14:20 | - | 43,800 |
30.09.24 17:13:59 | - | 43,780 |
30.09.24 17:13:39 | - | 43,800 |
30.09.24 17:12:14 | - | 43,780 |
30.09.24 17:12:05 | - | 43,800 |
30.09.24 17:11:58 | - | 43,820 |
30.09.24 17:11:51 | - | 43,820 |
30.09.24 17:11:14 | - | 43,820 |
30.09.24 17:11:06 | - | 43,820 |
30.09.24 17:10:56 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:55 | - | 43,820 |
30.09.24 17:10:53 | - | 43,820 |
30.09.24 17:10:46 | - | 43,820 |
30.09.24 17:10:04 | - | 43,800 |
30.09.24 17:10:02 | - | 43,780 |
30.09.24 17:10:01 | - | 43,780 |
30.09.24 17:09:54 | - | 43,760 |
30.09.24 17:09:28 | - | 43,760 |
30.09.24 17:09:20 | - | 43,760 |
30.09.24 17:09:19 | - | 43,760 |
30.09.24 17:09:12 | - | 43,760 |
30.09.24 17:09:11 | - | 43,740 |
30.09.24 17:09:09 | - | 43,740 |
30.09.24 17:09:03 | - | 43,740 |
30.09.24 17:07:58 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:15 | - | 43,800 |
30.09.24 17:07:13 | - | 43,800 |
30.09.24 17:06:02 | - | 43,800 |
30.09.24 17:05:42 | - | 43,800 |
30.09.24 17:05:26 | - | 43,800 |
30.09.24 17:05:15 | - | 43,800 |
30.09.24 17:04:54 | - | 43,800 |
30.09.24 17:04:50 | - | 43,800 |
30.09.24 17:04:29 | - | 43,800 |
30.09.24 17:04:26 | - | 43,820 |
30.09.24 17:04:22 | - | 43,800 |
30.09.24 17:03:55 | - | 43,800 |
30.09.24 17:03:51 | - | 43,800 |
30.09.24 17:03:34 | - | 43,800 |
30.09.24 17:03:28 | - | 43,800 |