GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:57 | - | 43,920 |
01.10.24 11:01:09 | - | 43,900 |
01.10.24 11:00:17 | - | 43,900 |
01.10.24 11:00:08 | - | 43,880 |
01.10.24 10:59:52 | - | 43,900 |
01.10.24 10:59:50 | - | 43,920 |
01.10.24 10:59:32 | - | 43,920 |
01.10.24 10:59:30 | - | 43,900 |
01.10.24 10:58:38 | - | 43,940 |
01.10.24 10:58:37 | - | 43,960 |
01.10.24 10:58:36 | - | 43,980 |
01.10.24 10:56:40 | - | 43,960 |
01.10.24 10:56:33 | - | 43,980 |
01.10.24 10:56:32 | - | 43,980 |
01.10.24 10:56:18 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:05 | - | 43,980 |
01.10.24 10:56:03 | - | 43,960 |
01.10.24 10:55:59 | - | 43,940 |
01.10.24 10:55:46 | - | 43,960 |
01.10.24 10:55:39 | - | 43,940 |
01.10.24 10:54:32 | - | 43,960 |
01.10.24 10:54:10 | - | 43,960 |
01.10.24 10:54:06 | - | 43,960 |
01.10.24 10:53:48 | - | 43,960 |
01.10.24 10:53:39 | - | 43,960 |
01.10.24 10:53:38 | - | 43,940 |
01.10.24 10:53:36 | - | 43,940 |
01.10.24 10:51:29 | - | 43,980 |
01.10.24 10:50:33 | - | 43,960 |
01.10.24 10:49:20 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:10 | - | 43,960 |
01.10.24 10:49:05 | - | 43,980 |
01.10.24 10:49:03 | - | 43,960 |
01.10.24 10:49:01 | - | 43,980 |
01.10.24 10:48:50 | - | 43,960 |
01.10.24 10:48:19 | - | 43,940 |
01.10.24 10:48:18 | - | 43,940 |
01.10.24 10:48:13 | - | 43,960 |
01.10.24 10:48:08 | - | 43,940 |
01.10.24 10:48:07 | - | 43,960 |
01.10.24 10:47:37 | - | 43,960 |
01.10.24 10:47:09 | - | 43,960 |
01.10.24 10:47:08 | - | 43,940 |
01.10.24 10:47:04 | - | 43,960 |
01.10.24 10:46:24 | - | 43,960 |