GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:44 | - | 43,940 |
01.10.24 12:51:22 | - | 43,920 |
01.10.24 12:50:33 | - | 43,940 |
01.10.24 12:50:17 | - | 43,960 |
01.10.24 12:50:07 | - | 43,940 |
01.10.24 12:49:59 | - | 43,960 |
01.10.24 12:47:45 | - | 43,940 |
01.10.24 12:47:11 | - | 43,960 |
01.10.24 12:44:31 | - | 43,940 |
01.10.24 12:38:45 | - | 43,960 |
01.10.24 12:38:33 | - | 43,980 |
01.10.24 12:37:49 | - | 43,960 |
01.10.24 12:37:47 | - | 43,980 |
01.10.24 12:33:13 | - | 43,960 |
01.10.24 12:31:17 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:15 | - | 44,000 |
01.10.24 12:31:15 | - | 43,980 |
01.10.24 12:31:13 | - | 44,000 |
01.10.24 12:29:21 | - | 44,000 |
01.10.24 12:29:07 | - | 44,020 |
01.10.24 12:23:08 | - | 44,000 |
01.10.24 12:20:26 | - | 44,040 |
01.10.24 12:19:46 | - | 44,020 |
01.10.24 12:18:54 | - | 44,040 |
01.10.24 12:16:41 | - | 44,020 |
01.10.24 12:16:19 | - | 44,020 |
01.10.24 12:15:20 | - | 44,040 |
01.10.24 12:09:08 | - | 44,020 |
01.10.24 12:09:07 | - | 44,040 |
01.10.24 12:07:20 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:35 | - | 44,040 |
01.10.24 11:59:31 | - | 44,020 |
01.10.24 11:59:16 | - | 44,040 |
01.10.24 11:58:59 | - | 44,020 |
01.10.24 11:58:54 | - | 44,040 |
01.10.24 11:58:45 | - | 44,020 |
01.10.24 11:52:26 | - | 44,040 |
01.10.24 11:51:12 | - | 44,020 |
01.10.24 11:50:14 | - | 44,020 |
01.10.24 11:50:09 | - | 44,020 |
01.10.24 11:50:02 | - | 44,020 |
01.10.24 11:49:49 | - | 44,020 |
01.10.24 11:49:21 | - | 44,020 |
01.10.24 11:49:18 | - | 44,020 |
01.10.24 11:48:16 | - | 44,020 |