GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:44 | - | 43,940 |
01.10.24 14:33:41 | - | 43,960 |
01.10.24 14:33:37 | - | 43,940 |
01.10.24 14:33:27 | - | 43,960 |
01.10.24 14:33:22 | - | 43,960 |
01.10.24 14:32:39 | - | 43,940 |
01.10.24 14:32:35 | - | 43,960 |
01.10.24 14:32:34 | - | 43,940 |
01.10.24 14:32:05 | - | 43,960 |
01.10.24 14:31:35 | - | 43,940 |
01.10.24 14:31:33 | - | 43,960 |
01.10.24 14:31:32 | - | 43,940 |
01.10.24 14:31:27 | - | 43,960 |
01.10.24 14:30:10 | - | 43,960 |
01.10.24 14:30:06 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:05 | - | 43,980 |
01.10.24 14:29:57 | - | 44,000 |
01.10.24 14:23:27 | - | 44,020 |
01.10.24 14:23:26 | - | 44,000 |
01.10.24 14:23:24 | - | 44,040 |
01.10.24 14:23:22 | - | 44,020 |
01.10.24 14:23:05 | - | 44,040 |
01.10.24 14:20:06 | - | 44,020 |
01.10.24 14:20:05 | - | 44,000 |
01.10.24 14:19:53 | - | 44,020 |
01.10.24 14:19:31 | - | 44,000 |
01.10.24 14:19:25 | - | 44,020 |
01.10.24 14:19:06 | - | 44,000 |
01.10.24 14:17:30 | - | 43,980 |
01.10.24 14:17:17 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:32 | - | 43,980 |
01.10.24 14:16:31 | - | 44,000 |
01.10.24 14:16:22 | - | 43,980 |
01.10.24 14:15:23 | - | 44,000 |
01.10.24 14:13:51 | - | 43,980 |
01.10.24 14:13:49 | - | 44,000 |
01.10.24 14:13:27 | - | 43,980 |
01.10.24 14:13:26 | - | 43,980 |
01.10.24 14:12:57 | - | 43,980 |
01.10.24 14:12:54 | - | 43,960 |
01.10.24 14:12:53 | - | 43,920 |
01.10.24 14:12:43 | - | 43,880 |
01.10.24 14:12:30 | - | 43,860 |
01.10.24 14:12:14 | - | 43,880 |
01.10.24 14:12:04 | - | 43,880 |