GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:34 | - | 44,140 |
01.10.24 15:21:27 | - | 44,140 |
01.10.24 15:21:25 | - | 44,140 |
01.10.24 15:21:02 | - | 44,120 |
01.10.24 15:20:52 | - | 44,120 |
01.10.24 15:20:48 | - | 44,100 |
01.10.24 15:20:39 | - | 44,100 |
01.10.24 15:20:38 | - | 44,100 |
01.10.24 15:20:37 | - | 44,120 |
01.10.24 15:20:35 | - | 44,100 |
01.10.24 15:20:26 | - | 44,120 |
01.10.24 15:20:17 | - | 44,100 |
01.10.24 15:20:16 | - | 44,120 |
01.10.24 15:19:52 | - | 44,100 |
01.10.24 15:19:51 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:30 | - | 44,120 |
01.10.24 15:19:29 | - | 44,100 |
01.10.24 15:18:30 | - | 44,120 |
01.10.24 15:18:28 | - | 44,100 |
01.10.24 15:17:20 | - | 44,120 |
01.10.24 15:17:12 | - | 44,120 |
01.10.24 15:17:11 | - | 44,120 |
01.10.24 15:17:04 | - | 44,120 |
01.10.24 15:16:38 | - | 44,120 |
01.10.24 15:16:36 | - | 44,120 |
01.10.24 15:16:31 | - | 44,120 |
01.10.24 15:16:29 | - | 44,100 |
01.10.24 15:16:28 | - | 44,100 |
01.10.24 15:15:36 | - | 44,140 |
01.10.24 15:15:31 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:25 | - | 44,120 |
01.10.24 15:15:24 | - | 44,120 |
01.10.24 15:14:54 | - | 44,120 |
01.10.24 15:14:44 | - | 44,100 |
01.10.24 15:13:47 | - | 44,120 |
01.10.24 15:13:36 | - | 44,100 |
01.10.24 15:13:23 | - | 44,120 |
01.10.24 15:11:39 | - | 44,080 |
01.10.24 15:11:16 | - | 44,100 |
01.10.24 15:11:11 | - | 44,080 |
01.10.24 15:10:08 | - | 44,100 |
01.10.24 15:07:30 | - | 44,080 |
01.10.24 15:07:29 | - | 44,080 |
01.10.24 15:07:21 | - | 44,100 |
01.10.24 15:07:08 | - | 44,080 |