GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:35 | - | 43,980 |
01.10.24 14:46:05 | - | 44,000 |
01.10.24 14:45:35 | - | 43,980 |
01.10.24 14:45:32 | - | 44,000 |
01.10.24 14:45:20 | - | 43,980 |
01.10.24 14:44:59 | - | 44,000 |
01.10.24 14:44:58 | - | 43,980 |
01.10.24 14:44:57 | - | 44,000 |
01.10.24 14:44:56 | - | 43,980 |
01.10.24 14:43:16 | - | 44,000 |
01.10.24 14:43:15 | - | 44,000 |
01.10.24 14:42:51 | - | 43,980 |
01.10.24 14:42:47 | - | 44,000 |
01.10.24 14:42:37 | - | 43,980 |
01.10.24 14:42:36 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:31 | - | 44,000 |
01.10.24 14:42:08 | - | 44,000 |
01.10.24 14:42:07 | - | 43,980 |
01.10.24 14:40:49 | - | 43,980 |
01.10.24 14:40:16 | - | 44,000 |
01.10.24 14:39:56 | - | 43,980 |
01.10.24 14:39:41 | - | 44,000 |
01.10.24 14:39:19 | - | 43,980 |
01.10.24 14:39:17 | - | 44,000 |
01.10.24 14:39:06 | - | 43,980 |
01.10.24 14:38:59 | - | 44,000 |
01.10.24 14:38:39 | - | 43,980 |
01.10.24 14:38:06 | - | 44,000 |
01.10.24 14:38:01 | - | 44,000 |
01.10.24 14:37:52 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:51 | - | 44,000 |
01.10.24 14:37:24 | - | 44,000 |
01.10.24 14:36:34 | - | 44,000 |
01.10.24 14:36:27 | - | 44,000 |
01.10.24 14:36:13 | - | 43,980 |
01.10.24 14:35:50 | - | 44,000 |
01.10.24 14:35:35 | - | 44,000 |
01.10.24 14:35:34 | - | 44,000 |
01.10.24 14:35:18 | - | 43,980 |
01.10.24 14:34:16 | - | 43,980 |
01.10.24 14:34:13 | - | 43,960 |
01.10.24 14:34:12 | - | 43,980 |
01.10.24 14:34:11 | - | 43,960 |
01.10.24 14:34:10 | - | 43,980 |
01.10.24 14:33:48 | - | 43,960 |