GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:33 | - | 44,200 |
01.10.24 15:33:22 | - | 44,160 |
01.10.24 15:33:15 | - | 44,180 |
01.10.24 15:33:12 | - | 44,180 |
01.10.24 15:33:07 | - | 44,200 |
01.10.24 15:33:04 | - | 44,200 |
01.10.24 15:33:03 | - | 44,220 |
01.10.24 15:32:47 | - | 44,220 |
01.10.24 15:32:45 | - | 44,240 |
01.10.24 15:32:42 | - | 44,240 |
01.10.24 15:29:27 | - | 44,260 |
01.10.24 15:28:47 | - | 44,240 |
01.10.24 15:27:21 | - | 44,220 |
01.10.24 15:27:10 | - | 44,200 |
01.10.24 15:27:09 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:08 | - | 44,220 |
01.10.24 15:27:06 | - | 44,220 |
01.10.24 15:26:44 | - | 44,200 |
01.10.24 15:24:04 | - | 44,180 |
01.10.24 15:24:01 | - | 44,160 |
01.10.24 15:21:38 | - | 44,160 |
01.10.24 15:21:34 | - | 44,140 |
01.10.24 15:21:27 | - | 44,140 |
01.10.24 15:21:25 | - | 44,140 |
01.10.24 15:21:02 | - | 44,120 |
01.10.24 15:20:52 | - | 44,120 |
01.10.24 15:20:48 | - | 44,100 |
01.10.24 15:20:39 | - | 44,100 |
01.10.24 15:20:38 | - | 44,100 |
01.10.24 15:20:37 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:35 | - | 44,100 |
01.10.24 15:20:26 | - | 44,120 |
01.10.24 15:20:17 | - | 44,100 |
01.10.24 15:20:16 | - | 44,120 |
01.10.24 15:19:52 | - | 44,100 |
01.10.24 15:19:51 | - | 44,120 |
01.10.24 15:19:30 | - | 44,120 |
01.10.24 15:19:29 | - | 44,100 |
01.10.24 15:18:30 | - | 44,120 |
01.10.24 15:18:28 | - | 44,100 |
01.10.24 15:17:20 | - | 44,120 |
01.10.24 15:17:12 | - | 44,120 |
01.10.24 15:17:11 | - | 44,120 |
01.10.24 15:17:04 | - | 44,120 |
01.10.24 15:16:38 | - | 44,120 |