GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:07 | - | 44,100 |
01.10.24 15:06:50 | - | 44,080 |
01.10.24 15:06:31 | - | 44,100 |
01.10.24 15:05:06 | - | 44,080 |
01.10.24 15:05:03 | - | 44,060 |
01.10.24 15:04:51 | - | 44,080 |
01.10.24 15:04:29 | - | 44,060 |
01.10.24 15:04:12 | - | 44,080 |
01.10.24 15:04:10 | - | 44,060 |
01.10.24 15:03:56 | - | 44,080 |
01.10.24 15:03:47 | - | 44,060 |
01.10.24 15:03:43 | - | 44,040 |
01.10.24 15:03:42 | - | 44,040 |
01.10.24 15:03:17 | - | 44,040 |
01.10.24 15:03:14 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:47 | - | 44,040 |
01.10.24 14:59:41 | - | 44,040 |
01.10.24 14:59:32 | - | 44,040 |
01.10.24 14:58:40 | - | 44,080 |
01.10.24 14:58:39 | - | 44,080 |
01.10.24 14:57:09 | - | 44,080 |
01.10.24 14:56:07 | - | 44,080 |
01.10.24 14:54:18 | - | 44,060 |
01.10.24 14:53:43 | - | 44,040 |
01.10.24 14:53:32 | - | 44,040 |
01.10.24 14:53:05 | - | 44,040 |
01.10.24 14:52:37 | - | 44,040 |
01.10.24 14:52:34 | - | 44,020 |
01.10.24 14:52:29 | - | 44,040 |
01.10.24 14:52:04 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:32 | - | 44,040 |
01.10.24 14:51:03 | - | 44,040 |
01.10.24 14:51:02 | - | 44,020 |
01.10.24 14:50:53 | - | 44,000 |
01.10.24 14:49:34 | - | 44,020 |
01.10.24 14:49:23 | - | 44,000 |
01.10.24 14:48:52 | - | 44,000 |
01.10.24 14:48:51 | - | 44,000 |
01.10.24 14:48:15 | - | 44,000 |
01.10.24 14:47:54 | - | 43,980 |
01.10.24 14:47:53 | - | 44,000 |
01.10.24 14:47:51 | - | 43,980 |
01.10.24 14:47:50 | - | 44,000 |
01.10.24 14:47:43 | - | 43,980 |
01.10.24 14:47:36 | - | 44,000 |