GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:14 | - | 43,800 |
01.10.24 13:47:13 | - | 43,780 |
01.10.24 13:47:11 | - | 43,760 |
01.10.24 13:46:37 | - | 43,780 |
01.10.24 13:46:30 | - | 43,760 |
01.10.24 13:46:23 | - | 43,780 |
01.10.24 13:46:21 | - | 43,760 |
01.10.24 13:46:20 | - | 43,780 |
01.10.24 13:46:16 | - | 43,760 |
01.10.24 13:43:57 | - | 43,740 |
01.10.24 13:43:49 | - | 43,760 |
01.10.24 13:43:35 | - | 43,780 |
01.10.24 13:41:39 | - | 43,800 |
01.10.24 13:41:28 | - | 43,780 |
01.10.24 13:41:27 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:16 | - | 43,800 |
01.10.24 13:40:24 | - | 43,780 |
01.10.24 13:40:04 | - | 43,800 |
01.10.24 13:39:55 | - | 43,780 |
01.10.24 13:39:52 | - | 43,800 |
01.10.24 13:39:32 | - | 43,820 |
01.10.24 13:38:56 | - | 43,800 |
01.10.24 13:37:34 | - | 43,800 |
01.10.24 13:35:49 | - | 43,820 |
01.10.24 13:35:25 | - | 43,820 |
01.10.24 13:34:17 | - | 43,840 |
01.10.24 13:34:07 | - | 43,820 |
01.10.24 13:33:59 | - | 43,840 |
01.10.24 13:33:51 | - | 43,860 |
01.10.24 13:33:50 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:49 | - | 43,860 |
01.10.24 13:32:37 | - | 43,880 |
01.10.24 13:32:32 | - | 43,860 |
01.10.24 13:32:28 | - | 43,900 |
01.10.24 13:31:49 | - | 43,920 |
01.10.24 13:30:35 | - | 43,900 |
01.10.24 13:30:30 | - | 43,900 |
01.10.24 13:29:44 | - | 43,920 |
01.10.24 13:29:42 | - | 43,920 |
01.10.24 13:29:38 | - | 43,900 |
01.10.24 13:29:32 | - | 43,920 |
01.10.24 13:29:20 | - | 43,900 |
01.10.24 13:27:59 | - | 43,920 |
01.10.24 13:27:44 | - | 43,900 |
01.10.24 13:25:47 | - | 43,920 |